23071 渣打麥銀六七購Ａ (認購證)
按盤價 
0.120 +0.011 (+10.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.109 | 210.600 | 500,000 | 407,500 | 1.019 | 400,000 | 0.105 | ||
| 16/06/2026 | 0.100 | 208.200 | 67,500 | 807,500 | 2.019 | 67,500 | 0.073 | ||
| 15/06/2026 | 0.097 | 206.800 | 50,000 | 875,000 | 2.188 | 50,000 | 0.097 | ||
| 12/06/2026 | 0.063 | 199.700 | 382,500 | 925,000 | 2.312 | 382,500 | 0.063 | ||
| 11/06/2026 | 0.044 | 193.200 | 205,000 | 1,307,500 | 3.269 | 50,000 | 0.027 | 155,000 | 0.027 |
| 10/06/2026 | 0.033 | 189.300 | 11,195,000 | 1,202,500 | 3.006 | 5,640,000 | 0.030 | 5,555,000 | 0.030 |
| 09/06/2026 | 0.070 | 198.900 | 6,367,500 | 1,287,500 | 3.219 | 3,230,000 | 0.077 | 3,137,500 | 0.077 |
| 08/06/2026 | 0.073 | 202.600 | 6,272,500 | 1,380,000 | 3.450 | 2,620,000 | 0.073 | 2,732,500 | 0.073 |
| 05/06/2026 | 0.086 | 201.400 | 24,870,000 | 1,267,500 | 3.169 | 11,875,000 | 0.094 | 12,755,000 | 0.094 |
| 04/06/2026 | 0.158 | 211.800 | 1,042,500 | 387,500 | 0.969 | 517,500 | 0.148 | 525,000 | 0.147 |
| 03/06/2026 | 0.199 | 217.000 | 1,600,000 | 380,000 | 0.950 | 850,000 | 0.200 | 750,000 | 0.198 |
| 02/06/2026 | 0.190 | 215.200 | 2,967,500 | 480,000 | 1.200 | 1,490,000 | 0.160 | 1,475,000 | 0.157 |
| 01/06/2026 | 0.157 | 210.600 | 602,500 | 495,000 | 1.238 | 302,500 | 0.152 | 300,000 | 0.152 |
| 29/05/2026 | 0.138 | 206.600 | 3,730,000 | 497,500 | 1.244 | 1,890,000 | 0.127 | 1,840,000 | 0.126 |
| 28/05/2026 | 0.138 | 206.400 | 4,470,000 | 547,500 | 1.369 | 2,190,000 | 0.134 | 2,240,000 | 0.133 |
| 27/05/2026 | 0.154 | 209.200 | 4,505,000 | 497,500 | 1.244 | 2,250,000 | 0.144 | 2,255,000 | 0.145 |
| 26/05/2026 | 0.150 | 207.400 | 1,560,000 | 492,500 | 1.231 | 780,000 | 0.140 | 780,000 | 0.138 |
| 22/05/2026 | 0.137 | 204.000 | 3,522,500 | 492,500 | 1.231 | 1,740,000 | 0.142 | 1,720,000 | 0.143 |
| 21/05/2026 | 0.116 | 200.600 | 4,120,000 | 512,500 | 1.281 | 2,070,000 | 0.130 | 2,050,000 | 0.131 |
| 20/05/2026 | 0.104 | 198.000 | 16,827,500 | 532,500 | 1.331 | 8,415,000 | 0.103 | 8,412,500 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
