23078 小鵬摩利四乙沽B (認沽證)
即時 按盤價 跌0.014 -0.008 (-36.364%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/11/20240.02244.300225,0003,210,0005.35015,0000.024210,0000.022
31/10/20240.02045.1501,105,0003,015,0005.025955,0000.021150,0000.021
30/10/20240.02344.1501,370,0003,820,0006.367510,0000.021850,0000.023
29/10/20240.02045.9501,665,0003,480,0005.800200,0000.0161,465,0000.020
28/10/20240.02644.8005,190,0002,215,0003.6922,515,0000.0282,675,0000.026
25/10/20240.03841.800550,0002,055,0003.42545,0000.039505,0000.039
24/10/20240.03542.600895,0001,595,0002.658895,0000.036
23/10/20240.03044.1503,245,0002,490,0004.1502,475,0000.035730,0000.034
22/10/20240.04142.3504,195,0004,235,0007.058600,0000.0413,595,0000.040
21/10/20240.04741.200500,0001,240,0002.067250,0000.047250,0000.043
18/10/20240.04242.450650,0001,240,0002.067265,0000.046385,0000.043
17/10/20240.04741.8503,175,0001,120,0001.8671,525,0000.0431,550,0000.042
16/10/20240.04343.0503,230,0001,095,0001.8251,755,0000.0431,475,0000.042
15/10/20240.03944.5001,430,0001,375,0002.292910,0000.039200,0000.035
14/10/20240.03647.7501,425,0002,085,0003.4751,065,0000.037150,0000.038
10/10/20240.03050.6003,175,0003,000,0005.000480,0000.0312,590,0000.031
09/10/20240.04246.8503,210,000890,0001.4831,480,0000.0381,730,0000.037
08/10/20240.05045.0509,630,000640,0001.0674,960,0000.0424,670,0000.041
07/10/20240.02551.900350,000930,0001.550310,0000.02440,0000.027
04/10/20240.03250.25020,0001,200,0002.00020,0000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老