23099 廣發華泰六七購Ａ (認購證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.020 | 17.500 | 0 | 904,000 | 2.260 | ||||
| 16/06/2026 | 0.020 | 17.520 | 200,000 | 904,000 | 2.260 | 200,000 | 0.020 | ||
| 15/06/2026 | 0.014 | 16.910 | 0 | 1,104,000 | 2.760 | ||||
| 12/06/2026 | 0.012 | 16.500 | 0 | 1,104,000 | 2.760 | ||||
| 11/06/2026 | 0.012 | 16.130 | 0 | 1,104,000 | 2.760 | ||||
| 10/06/2026 | 0.012 | 16.250 | 0 | 1,104,000 | 2.760 | ||||
| 09/06/2026 | 0.012 | 15.910 | 0 | 1,104,000 | 2.760 | ||||
| 08/06/2026 | 0.012 | 15.750 | 0 | 1,104,000 | 2.760 | ||||
| 05/06/2026 | 0.014 | 15.940 | 20,000 | 1,104,000 | 2.760 | 20,000 | 0.014 | ||
| 04/06/2026 | 0.017 | 16.260 | 42,000 | 1,124,000 | 2.810 | 42,000 | 0.019 | ||
| 03/06/2026 | 0.023 | 16.540 | 0 | 1,166,000 | 2.915 | ||||
| 02/06/2026 | 0.025 | 16.570 | 0 | 1,166,000 | 2.915 | ||||
| 01/06/2026 | 0.022 | 16.460 | 0 | 1,166,000 | 2.915 | ||||
| 29/05/2026 | 0.020 | 16.150 | 0 | 1,166,000 | 2.915 | ||||
| 28/05/2026 | 0.018 | 15.870 | 0 | 1,166,000 | 2.915 | ||||
| 27/05/2026 | 0.022 | 16.040 | 0 | 1,166,000 | 2.915 | ||||
| 26/05/2026 | 0.028 | 16.340 | 0 | 1,166,000 | 2.915 | ||||
| 22/05/2026 | 0.028 | 16.220 | 320,000 | 1,166,000 | 2.915 | 160,000 | 0.029 | 160,000 | 0.035 |
| 21/05/2026 | 0.036 | 16.620 | 404,000 | 1,166,000 | 2.915 | 202,000 | 0.041 | 202,000 | 0.041 |
| 20/05/2026 | 0.031 | 16.300 | 0 | 1,166,000 | 2.915 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
