23103 比迪花旗六八沽Ａ (認沽證)
按盤價 
0.060 +0.004 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.060 | 103.900 | 8,195,000 | 4,250,000 | 6.070 | 4,555,000 | 0.059 | 3,490,000 | 0.058 |
| 01/04/2026 | 0.056 | 104.700 | 10,290,000 | 5,315,000 | 7.590 | 4,875,000 | 0.061 | 5,130,000 | 0.061 |
| 31/03/2026 | 0.056 | 105.800 | 7,690,000 | 5,060,000 | 7.230 | 3,840,000 | 0.054 | 3,840,000 | 0.053 |
| 30/03/2026 | 0.056 | 105.800 | 11,185,000 | 5,060,000 | 7.230 | 4,745,000 | 0.054 | 6,395,000 | 0.055 |
| 27/03/2026 | 0.059 | 106.500 | 11,470,000 | 3,410,000 | 4.870 | 5,480,000 | 0.062 | 5,725,000 | 0.062 |
| 26/03/2026 | 0.070 | 102.700 | 4,365,000 | 3,165,000 | 4.520 | 2,190,000 | 0.063 | 2,035,000 | 0.063 |
| 25/03/2026 | 0.060 | 106.400 | 10,890,000 | 3,320,000 | 4.740 | 4,895,000 | 0.058 | 5,870,000 | 0.058 |
| 24/03/2026 | 0.060 | 107.000 | 18,350,000 | 2,345,000 | 3.350 | 9,020,000 | 0.068 | 8,170,000 | 0.069 |
| 23/03/2026 | 0.075 | 102.400 | 22,135,000 | 3,195,000 | 4.560 | 10,835,000 | 0.064 | 10,735,000 | 0.064 |
| 20/03/2026 | 0.063 | 103.800 | 12,280,000 | 3,295,000 | 4.710 | 5,980,000 | 0.059 | 5,850,000 | 0.059 |
| 19/03/2026 | 0.063 | 103.200 | 6,855,000 | 3,425,000 | 4.890 | 3,340,000 | 0.062 | 3,285,000 | 0.061 |
| 18/03/2026 | 0.064 | 102.200 | 14,165,000 | 3,480,000 | 4.970 | 6,735,000 | 0.064 | 6,950,000 | 0.064 |
| 17/03/2026 | 0.060 | 104.500 | 14,475,000 | 3,265,000 | 4.660 | 6,505,000 | 0.056 | 7,380,000 | 0.057 |
| 16/03/2026 | 0.062 | 104.300 | 18,990,000 | 2,390,000 | 3.410 | 8,110,000 | 0.075 | 9,975,000 | 0.074 |
| 13/03/2026 | 0.085 | 96.750 | 4,790,000 | 525,000 | 0.750 | 2,430,000 | 0.083 | 2,360,000 | 0.083 |
| 12/03/2026 | 0.081 | 98.200 | 8,585,000 | 595,000 | 0.850 | 3,960,000 | 0.082 | 4,115,000 | 0.082 |
| 11/03/2026 | 0.081 | 98.150 | 18,850,000 | 440,000 | 0.630 | 9,170,000 | 0.080 | 8,970,000 | 0.080 |
| 10/03/2026 | 0.087 | 96.950 | 27,880,000 | 640,000 | 0.910 | 13,310,000 | 0.086 | 12,910,000 | 0.087 |
| 09/03/2026 | 0.086 | 98.050 | 32,325,000 | 1,040,000 | 1.490 | 14,735,000 | 0.099 | 15,060,000 | 0.099 |
| 06/03/2026 | 0.104 | 94.700 | 19,255,000 | 715,000 | 1.020 | 8,850,000 | 0.111 | 9,190,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
