日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.063 | 46.200 | 100,000 | 9,674,000 | 12.090 | 100,000 | 0.060 | ||
25/09/2024 | 0.054 | 43.550 | 1,540,000 | 9,574,000 | 11.970 | 1,040,000 | 0.054 | 500,000 | 0.060 |
24/09/2024 | 0.057 | 44.400 | 500,000 | 10,114,000 | 12.640 | 100,000 | 0.051 | 400,000 | 0.055 |
23/09/2024 | 0.045 | 39.950 | 3,392,000 | 9,814,000 | 12.270 | 1,360,000 | 0.046 | 2,032,000 | 0.047 |
20/09/2024 | 0.050 | 42.050 | 1,104,000 | 9,142,000 | 11.430 | 300,000 | 0.051 | 804,000 | 0.053 |
19/09/2024 | 0.048 | 41.050 | 667,000 | 8,638,000 | 10.800 | 667,000 | 0.049 | ||
17/09/2024 | 0.054 | 42.500 | 0 | 7,971,000 | 9.960 | ||||
16/09/2024 | 0.054 | 43.000 | 0 | 7,971,000 | 9.960 | ||||
13/09/2024 | 0.051 | 41.450 | 0 | 7,971,000 | 9.960 | ||||
12/09/2024 | 0.056 | 42.750 | 0 | 7,971,000 | 9.960 | ||||
11/09/2024 | 0.056 | 43.200 | 0 | 7,971,000 | 9.960 | ||||
10/09/2024 | 0.049 | 42.350 | 20,000 | 7,971,000 | 9.960 | 20,000 | 0.049 | ||
09/09/2024 | 0.037 | 38.550 | 325,000 | 7,991,000 | 9.990 | 325,000 | 0.037 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 34.100 | 441,000 | 8,316,000 | 10.390 | 58,000 | 0.026 | 383,000 | 0.028 |
04/09/2024 | 0.030 | 33.700 | 10,000 | 7,991,000 | 9.990 | 10,000 | 0.030 | ||
03/09/2024 | 0.026 | 31.850 | 0 | 7,981,000 | 9.980 | ||||
02/09/2024 | 0.026 | 31.950 | 0 | 7,981,000 | 9.980 | ||||
30/08/2024 | 0.029 | 33.600 | 0 | 7,981,000 | 9.980 | ||||
29/08/2024 | 0.023 | 30.350 | 0 | 7,981,000 | 9.980 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF