日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.221 | 15.420 | 0 | 84,000 | 0.287 | ||||
02/07/2024 | 0.221 | 15.320 | 0 | 84,000 | 0.287 | ||||
28/06/2024 | 0.233 | 15.540 | 48,000 | 84,000 | 0.287 | 24,000 | 0.234 | 24,000 | 0.233 |
27/06/2024 | 0.243 | 15.770 | 5,592,000 | 84,000 | 0.287 | 2,796,000 | 0.245 | 2,796,000 | 0.245 |
26/06/2024 | 0.248 | 15.890 | 32,000 | 84,000 | 0.287 | 16,000 | 0.248 | 16,000 | 0.242 |
25/06/2024 | 0.255 | 16.010 | 0 | 84,000 | 0.287 | ||||
24/06/2024 | 0.249 | 15.810 | 0 | 84,000 | 0.287 | ||||
21/06/2024 | 0.232 | 15.310 | 96,000 | 84,000 | 0.287 | 96,000 | 0.232 | ||
20/06/2024 | 0.237 | 15.730 | 792,000 | 180,000 | 0.616 | 356,000 | 0.240 | 436,000 | 0.245 |
19/06/2024 | 0.270 | 16.270 | 128,000 | 100,000 | 0.342 | 56,000 | 0.263 | 72,000 | 0.262 |
18/06/2024 | 0.265 | 16.110 | 168,000 | 84,000 | 0.287 | 84,000 | 0.265 | 84,000 | 0.265 |
17/06/2024 | 0.275 | 16.330 | 400,000 | 84,000 | 0.287 | 200,000 | 0.279 | 200,000 | 0.280 |
14/06/2024 | 0.290 | 16.570 | 288,000 | 84,000 | 0.287 | 144,000 | 0.307 | 144,000 | 0.305 |
13/06/2024 | 0.305 | 16.930 | 0 | 84,000 | 0.287 | ||||
12/06/2024 | 0.305 | 16.770 | 424,000 | 84,000 | 0.287 | 212,000 | 0.311 | 212,000 | 0.311 |
11/06/2024 | 0.325 | 17.330 | 416,000 | 84,000 | 0.287 | 208,000 | 0.336 | 208,000 | 0.337 |
07/06/2024 | 0.340 | 17.410 | 40,000 | 84,000 | 0.287 | 20,000 | 0.335 | 20,000 | 0.340 |
06/06/2024 | 0.355 | 17.630 | 80,000 | 84,000 | 0.287 | 40,000 | 0.368 | 40,000 | 0.365 |
05/06/2024 | 0.360 | 17.710 | 120,000 | 84,000 | 0.287 | 60,000 | 0.363 | 60,000 | 0.360 |
04/06/2024 | 0.365 | 17.790 | 240,000 | 84,000 | 0.287 | 120,000 | 0.368 | 120,000 | 0.365 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF