23126 恒指中銀六五購Ａ (認購證)
按盤價 
0.124 +0.015 (+13.761%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.109 | 26,381.020 | 7,440,000 | 4,760,000 | 4.760 | 2,280,000 | 0.132 | 2,750,000 | 0.117 |
| 25/02/2026 | 0.133 | 26,765.720 | 4,630,000 | 4,290,000 | 4.290 | 720,000 | 0.142 | 3,900,000 | 0.134 |
| 24/02/2026 | 0.129 | 26,590.320 | 2,750,000 | 1,110,000 | 1.110 | 1,900,000 | 0.137 | 850,000 | 0.136 |
| 23/02/2026 | 0.158 | 27,081.910 | 6,070,000 | 2,160,000 | 2.160 | 2,490,000 | 0.157 | 3,310,000 | 0.160 |
| 20/02/2026 | 0.124 | 26,413.350 | 2,390,000 | 1,340,000 | 1.340 | 1,570,000 | 0.124 | 720,000 | 0.126 |
| 16/02/2026 | 0.140 | 26,705.940 | 210,000 | 2,190,000 | 2.190 | ||||
| 13/02/2026 | 0.132 | 26,567.120 | 7,800,000 | 2,190,000 | 2.190 | 4,010,000 | 0.132 | 2,070,000 | 0.133 |
| 12/02/2026 | 0.161 | 27,032.540 | 1,480,000 | 4,130,000 | 4.130 | ||||
| 11/02/2026 | 0.178 | 27,266.380 | 1,740,000 | 4,130,000 | 4.130 | 1,740,000 | 0.176 | ||
| 10/02/2026 | 0.176 | 27,183.150 | 870,000 | 2,390,000 | 2.390 | 860,000 | 0.178 | ||
| 09/02/2026 | 0.170 | 27,027.160 | 4,310,000 | 1,530,000 | 1.530 | 3,060,000 | 0.169 | 1,240,000 | 0.167 |
| 06/02/2026 | 0.145 | 26,559.950 | 5,820,000 | 3,350,000 | 3.350 | 1,450,000 | 0.147 | 3,760,000 | 0.133 |
| 05/02/2026 | 0.162 | 26,885.240 | 1,570,000 | 1,040,000 | 1.040 | 530,000 | 0.146 | ||
| 04/02/2026 | 0.162 | 26,847.320 | 1,470,000 | 1,570,000 | 1.570 | 1,470,000 | 0.154 | ||
| 03/02/2026 | 0.160 | 26,834.770 | 200,000 | 100,000 | 0.100 | 100,000 | 0.160 | 100,000 | 0.150 |
| 02/02/2026 | 0.161 | 26,775.570 | 20,000 | 100,000 | 0.100 | 20,000 | 0.161 | ||
| 30/01/2026 | 0.207 | 27,387.110 | 1,300,000 | 120,000 | 0.120 | 700,000 | 0.217 | ||
| 29/01/2026 | 0.246 | 27,968.090 | 4,070,000 | 820,000 | 0.820 | 4,070,000 | 0.223 | ||
| 28/01/2026 | 0.234 | 27,826.910 | 33,030,000 | 4,890,000 | 4.890 | 15,750,000 | 0.218 | 17,180,000 | 0.220 |
| 27/01/2026 | 0.180 | 27,126.950 | 5,370,000 | 3,460,000 | 3.460 | 1,140,000 | 0.180 | 4,200,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
