23128 恒指摩通四七沽Ｂ (認沽證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.030 | 17,937.840 | 3,340,000 | 291,050,000 | 48.508 | 80,000 | 0.030 | ||
| 11/06/2024 | 0.024 | 18,176.340 | 3,910,000 | 290,970,000 | 48.495 | 210,000 | 0.027 | ||
| 07/06/2024 | 0.021 | 18,366.950 | 1,950,000 | 290,760,000 | 48.460 | 1,350,000 | 0.021 | ||
| 06/06/2024 | 0.021 | 18,476.800 | 750,000 | 289,410,000 | 48.235 | 360,000 | 0.022 | ||
| 05/06/2024 | 0.022 | 18,424.960 | 900,000 | 289,050,000 | 48.175 | 200,000 | 0.018 | ||
| 04/06/2024 | 0.021 | 18,444.110 | 1,090,000 | 288,850,000 | 48.142 | 250,000 | 0.024 | ||
| 03/06/2024 | 0.025 | 18,403.040 | 2,530,000 | 288,600,000 | 48.100 | 970,000 | 0.023 | ||
| 31/05/2024 | 0.035 | 18,079.610 | 1,530,000 | 287,630,000 | 47.938 | ||||
| 30/05/2024 | 0.030 | 18,230.190 | 6,060,000 | 287,630,000 | 47.938 | 780,000 | 0.030 | ||
| 29/05/2024 | 0.023 | 18,477.010 | 3,400,000 | 286,850,000 | 47.808 | ||||
| 28/05/2024 | 0.017 | 18,821.160 | 690,000 | 286,850,000 | 47.808 | ||||
| 27/05/2024 | 0.018 | 18,827.350 | 2,750,000 | 286,850,000 | 47.808 | ||||
| 24/05/2024 | 0.024 | 18,608.940 | 9,470,000 | 286,850,000 | 47.808 | 1,280,000 | 0.024 | ||
| 23/05/2024 | 0.020 | 18,868.710 | 11,790,000 | 288,130,000 | 48.022 | 6,000,000 | 0.020 | ||
| 22/05/2024 | 0.015 | 19,195.600 | 1,060,000 | 294,130,000 | 49.022 | 1,060,000 | 0.015 | ||
| 21/05/2024 | 0.015 | 19,220.620 | 13,980,000 | 295,190,000 | 49.198 | 10,160,000 | 0.016 | ||
| 20/05/2024 | 0.012 | 19,636.220 | 3,870,000 | 305,350,000 | 50.892 | 160,000 | 0.012 | 1,600,000 | 0.011 |
| 17/05/2024 | 0.013 | 19,553.610 | 940,000 | 303,910,000 | 50.652 | 690,000 | 0.013 | 30,000 | 0.013 |
| 16/05/2024 | 0.015 | 19,376.530 | 11,420,000 | 304,570,000 | 50.762 | 2,410,000 | 0.016 | 6,520,000 | 0.016 |
| 14/05/2024 | 0.020 | 19,073.710 | 2,980,000 | 300,460,000 | 50.077 | 880,000 | 0.018 | 260,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2024 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
