23129 京東瑞銀六六購Ｂ (認購證)
按盤價 
0.068 +0.017 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.051 | 112.300 | 870,000 | 630,000 | 0.900 | 435,000 | 0.051 | 435,000 | 0.052 |
| 10/04/2026 | 0.050 | 111.400 | 370,000 | 630,000 | 0.900 | 185,000 | 0.053 | 185,000 | 0.052 |
| 09/04/2026 | 0.053 | 111.700 | 1,370,000 | 630,000 | 0.900 | 685,000 | 0.052 | 685,000 | 0.051 |
| 08/04/2026 | 0.056 | 111.900 | 875,000 | 630,000 | 0.900 | 437,500 | 0.052 | 437,500 | 0.055 |
| 02/04/2026 | 0.043 | 107.982 | 965,000 | 630,000 | 0.900 | 482,500 | 0.042 | 382,500 | 0.042 |
| 01/04/2026 | 0.049 | 108.982 | 517,500 | 730,000 | 1.040 | 260,000 | 0.051 | 257,500 | 0.055 |
| 31/03/2026 | 0.053 | 109.282 | 505,000 | 732,500 | 1.050 | 252,500 | 0.053 | 252,500 | 0.057 |
| 30/03/2026 | 0.057 | 109.082 | 1,210,000 | 732,500 | 1.050 | 605,000 | 0.054 | 605,000 | 0.054 |
| 27/03/2026 | 0.063 | 109.782 | 1,400,000 | 732,500 | 1.050 | 600,000 | 0.067 | 700,000 | 0.067 |
| 26/03/2026 | 0.060 | 109.682 | 3,350,000 | 632,500 | 0.900 | 1,665,000 | 0.067 | 1,567,500 | 0.069 |
| 25/03/2026 | 0.058 | 108.482 | 3,200,000 | 730,000 | 1.040 | 1,600,000 | 0.048 | 1,600,000 | 0.049 |
| 24/03/2026 | 0.034 | 103.282 | 1,000,000 | 730,000 | 1.040 | 500,000 | 0.030 | 500,000 | 0.031 |
| 23/03/2026 | 0.030 | 101.182 | 3,550,000 | 730,000 | 1.040 | 1,775,000 | 0.030 | 1,775,000 | 0.030 |
| 20/03/2026 | 0.040 | 104.682 | 2,070,000 | 730,000 | 1.040 | 985,000 | 0.038 | 1,085,000 | 0.041 |
| 19/03/2026 | 0.051 | 106.782 | 600,000 | 630,000 | 0.900 | 300,000 | 0.054 | 300,000 | 0.054 |
| 18/03/2026 | 0.064 | 108.882 | 800,000 | 630,000 | 0.900 | 400,000 | 0.063 | 400,000 | 0.059 |
| 17/03/2026 | 0.063 | 108.182 | 645,000 | 630,000 | 0.900 | 322,500 | 0.068 | 322,500 | 0.065 |
| 16/03/2026 | 0.061 | 107.582 | 1,065,000 | 630,000 | 0.900 | 532,500 | 0.061 | 532,500 | 0.063 |
| 13/03/2026 | 0.057 | 105.682 | 1,000,000 | 630,000 | 0.900 | 500,000 | 0.062 | 500,000 | 0.060 |
| 12/03/2026 | 0.058 | 105.582 | 320,000 | 630,000 | 0.900 | 160,000 | 0.053 | 160,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
