23138 五礦華泰六六購Ｂ (認購證)
按盤價 
0.430 +0.010 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.420 | 10.530 | 0 | 500,000 | 0.833 | ||||
| 25/02/2026 | 0.430 | 10.750 | 0 | 500,000 | 0.833 | ||||
| 24/02/2026 | 0.380 | 10.260 | 1,080,000 | 500,000 | 0.833 | 540,000 | 0.395 | 540,000 | 0.398 |
| 23/02/2026 | 0.400 | 10.450 | 0 | 500,000 | 0.833 | ||||
| 20/02/2026 | 0.340 | 9.800 | 320,000 | 500,000 | 0.833 | 160,000 | 0.342 | 160,000 | 0.350 |
| 16/02/2026 | 0.355 | 9.980 | 0 | 500,000 | 0.833 | ||||
| 13/02/2026 | 0.325 | 9.620 | 680,000 | 500,000 | 0.833 | 340,000 | 0.370 | 340,000 | 0.370 |
| 12/02/2026 | 0.405 | 10.360 | 360,000 | 500,000 | 0.833 | 180,000 | 0.408 | 180,000 | 0.415 |
| 11/02/2026 | 0.385 | 10.160 | 920,000 | 500,000 | 0.833 | 460,000 | 0.388 | 460,000 | 0.391 |
| 10/02/2026 | 0.360 | 10.000 | 1,040,000 | 500,000 | 0.833 | 520,000 | 0.383 | 520,000 | 0.393 |
| 09/02/2026 | 0.375 | 10.080 | 960,000 | 500,000 | 0.833 | 480,000 | 0.352 | 480,000 | 0.348 |
| 06/02/2026 | 0.325 | 9.600 | 4,520,000 | 500,000 | 0.833 | 2,260,000 | 0.327 | 2,260,000 | 0.326 |
| 05/02/2026 | 0.360 | 9.910 | 3,280,000 | 500,000 | 0.833 | 1,640,000 | 0.356 | 1,640,000 | 0.357 |
| 04/02/2026 | 0.450 | 10.600 | 0 | 500,000 | 0.833 | ||||
| 03/02/2026 | 0.375 | 10.090 | 3,620,000 | 500,000 | 0.833 | 1,860,000 | 0.345 | 1,760,000 | 0.349 |
| 02/02/2026 | 0.290 | 9.520 | 4,200,000 | 600,000 | 1.000 | 2,100,000 | 0.339 | 2,100,000 | 0.354 |
| 30/01/2026 | 0.395 | 10.290 | 0 | 600,000 | 1.000 | ||||
| 29/01/2026 | 0.550 | 11.370 | 100,000 | 600,000 | 1.000 | 60,000 | 0.527 | ||
| 28/01/2026 | 0.500 | 11.160 | 0 | 540,000 | 0.900 | ||||
| 27/01/2026 | 0.470 | 10.900 | 0 | 540,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
