23165 騰訊中銀六七購Ａ (認購證)
按盤價 
0.102 +0.021 (+25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.081 | 599.000 | 250,000 | 49,400,000 | 32.933 | ||||
| 30/12/2025 | 0.083 | 600.000 | 18,350,000 | 49,400,000 | 32.933 | 1,300,000 | 0.079 | 16,150,000 | 0.080 |
| 29/12/2025 | 0.081 | 596.500 | 18,150,000 | 34,550,000 | 23.033 | 17,850,000 | 0.090 | ||
| 24/12/2025 | 0.086 | 603.000 | 0 | 52,400,000 | 34.933 | ||||
| 23/12/2025 | 0.086 | 602.000 | 3,350,000 | 52,400,000 | 34.933 | 1,700,000 | 0.088 | ||
| 22/12/2025 | 0.098 | 614.500 | 1,350,000 | 50,700,000 | 33.800 | ||||
| 19/12/2025 | 0.102 | 614.000 | 2,100,000 | 50,700,000 | 33.800 | 1,250,000 | 0.100 | ||
| 18/12/2025 | 0.091 | 605.000 | 4,500,000 | 51,950,000 | 34.633 | 1,250,000 | 0.088 | 1,200,000 | 0.090 |
| 17/12/2025 | 0.092 | 605.000 | 24,150,000 | 52,000,000 | 34.667 | 7,050,000 | 0.084 | 15,600,000 | 0.086 |
| 16/12/2025 | 0.085 | 596.500 | 35,250,000 | 43,450,000 | 28.967 | 2,850,000 | 0.084 | 31,550,000 | 0.083 |
| 15/12/2025 | 0.093 | 603.000 | 246,600,000 | 14,750,000 | 9.833 | 121,150,000 | 0.096 | 124,850,000 | 0.096 |
| 12/12/2025 | 0.103 | 616.000 | 191,350,000 | 11,050,000 | 7.367 | 90,600,000 | 0.102 | 95,450,000 | 0.102 |
| 11/12/2025 | 0.097 | 601.500 | 19,900,000 | 6,200,000 | 4.133 | 9,950,000 | 0.103 | 9,950,000 | 0.103 |
| 10/12/2025 | 0.097 | 603.000 | 91,000,000 | 6,200,000 | 4.133 | 45,500,000 | 0.097 | 45,500,000 | 0.097 |
| 09/12/2025 | 0.101 | 602.500 | 236,100,000 | 6,200,000 | 4.133 | 117,100,000 | 0.101 | 118,500,000 | 0.101 |
| 08/12/2025 | 0.109 | 605.000 | 171,600,000 | 4,800,000 | 3.200 | 83,550,000 | 0.111 | 88,000,000 | 0.111 |
| 05/12/2025 | 0.116 | 610.000 | 201,550,000 | 350,000 | 0.233 | 100,550,000 | 0.117 | 100,900,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
