23165 中芯中銀四十購Ａ (認購證)
按盤價 
0.194 -0.004 (-2.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.198 | 17.540 | 90,000 | 12,265,000 | 20.442 | 35,000 | 0.178 | ||
| 02/07/2024 | 0.175 | 17.060 | 250,000 | 12,300,000 | 20.500 | 210,000 | 0.177 | ||
| 28/06/2024 | 0.181 | 17.120 | 255,000 | 12,510,000 | 20.850 | 205,000 | 0.185 | ||
| 27/06/2024 | 0.171 | 16.940 | 240,000 | 12,715,000 | 21.192 | ||||
| 26/06/2024 | 0.217 | 17.700 | 415,000 | 12,715,000 | 21.192 | 320,000 | 0.210 | ||
| 25/06/2024 | 0.183 | 17.200 | 1,235,000 | 13,035,000 | 21.725 | 200,000 | 0.208 | 20,000 | 0.221 |
| 24/06/2024 | 0.232 | 17.980 | 400,000 | 13,215,000 | 22.025 | 95,000 | 0.237 | ||
| 21/06/2024 | 0.275 | 18.620 | 255,000 | 13,310,000 | 22.183 | ||||
| 20/06/2024 | 0.335 | 19.140 | 375,000 | 13,310,000 | 22.183 | 10,000 | 0.345 | ||
| 19/06/2024 | 0.295 | 18.860 | 0 | 13,300,000 | 22.167 | ||||
| 18/06/2024 | 0.285 | 18.660 | 485,000 | 13,300,000 | 22.167 | 200,000 | 0.285 | ||
| 17/06/2024 | 0.244 | 18.080 | 120,000 | 13,100,000 | 21.833 | 25,000 | 0.254 | ||
| 14/06/2024 | 0.220 | 17.620 | 1,315,000 | 13,125,000 | 21.875 | 200,000 | 0.220 | 15,000 | 0.234 |
| 13/06/2024 | 0.255 | 18.100 | 555,000 | 13,310,000 | 22.183 | ||||
| 12/06/2024 | 0.235 | 17.860 | 965,000 | 13,310,000 | 22.183 | 200,000 | 0.218 | ||
| 11/06/2024 | 0.300 | 18.640 | 105,000 | 13,510,000 | 22.517 | ||||
| 07/06/2024 | 0.260 | 18.380 | 2,425,000 | 13,510,000 | 22.517 | 200,000 | 0.239 | ||
| 06/06/2024 | 0.250 | 18.060 | 3,625,000 | 13,710,000 | 22.850 | 1,040,000 | 0.244 | 400,000 | 0.241 |
| 05/06/2024 | 0.201 | 17.100 | 575,000 | 14,350,000 | 23.917 | ||||
| 04/06/2024 | 0.175 | 16.760 | 1,265,000 | 14,350,000 | 23.917 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
