23215 中壽瑞銀六五沽Ｂ (認沽證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 9,925,000 | 19.850 | 6,350,000 | 0.022 | ||||
| 28/01/2026 | 0 | 3,575,000 | 7.150 | ||||||
| 27/01/2026 | 0 | 3,575,000 | 7.150 | 2,185,000 | 0.029 | ||||
| 26/01/2026 | 0 | 1,390,000 | 2.780 | 35,000 | 0.036 | ||||
| 23/01/2026 | 0 | 1,355,000 | 2.710 | 2,000,000 | 0.047 | ||||
| 22/01/2026 | 0 | 3,355,000 | 6.710 | 1,625,000 | 0.038 | ||||
| 21/01/2026 | 0 | 4,980,000 | 9.960 | 1,105,000 | 0.034 | ||||
| 20/01/2026 | 0 | 6,085,000 | 12.170 | 3,705,000 | 0.030 | 5,740,000 | 0.030 | ||
| 19/01/2026 | 0 | 4,050,000 | 8.100 | 1,230,000 | 0.043 | 1,550,000 | 0.040 | ||
| 16/01/2026 | 0 | 3,730,000 | 7.460 | 2,125,000 | 0.044 | 2,450,000 | 0.041 | ||
| 15/01/2026 | 0 | 3,405,000 | 6.810 | 12,875,000 | 0.038 | 1,315,000 | 0.036 | ||
| 14/01/2026 | 0 | 14,965,000 | 29.930 | 1,320,000 | 0.039 | 13,535,000 | 0.037 | ||
| 13/01/2026 | 0 | 2,750,000 | 5.500 | 1,570,000 | 0.035 | 2,780,000 | 0.035 | ||
| 12/01/2026 | 0 | 1,540,000 | 3.080 | 1,145,000 | 0.054 | 1,770,000 | 0.051 | ||
| 09/01/2026 | 0 | 915,000 | 1.830 | 1,410,000 | 0.053 | 1,715,000 | 0.053 | ||
| 08/01/2026 | 0 | 610,000 | 1.220 | 1,915,000 | 0.056 | 1,520,000 | 0.057 | ||
| 07/01/2026 | 0 | 1,005,000 | 2.010 | 900,000 | 0.052 | 1,875,000 | 0.051 | ||
| 06/01/2026 | 0 | 30,000 | 0.060 | 1,465,000 | 0.066 | 1,485,000 | 0.066 | ||
| 05/01/2026 | 0 | 10,000 | 0.020 | 1,000,000 | 0.087 | 1,010,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
