23216 藥明星展四乙購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 11.680 | 0 | 9,025,000 | 12.893 | ||||
| 26/06/2024 | 0.012 | 12.200 | 100,000 | 9,025,000 | 12.893 | 100,000 | 0.012 | ||
| 25/06/2024 | 0.012 | 11.880 | 0 | 9,125,000 | 13.036 | ||||
| 24/06/2024 | 0.011 | 11.840 | 0 | 9,125,000 | 13.036 | ||||
| 21/06/2024 | 0.011 | 11.600 | 0 | 9,125,000 | 13.036 | ||||
| 20/06/2024 | 0.011 | 11.720 | 200,000 | 9,125,000 | 13.036 | 125,000 | 0.011 | ||
| 19/06/2024 | 0.015 | 11.940 | 0 | 9,250,000 | 13.214 | ||||
| 18/06/2024 | 0.015 | 11.680 | 0 | 9,250,000 | 13.214 | ||||
| 17/06/2024 | 0.016 | 11.900 | 0 | 9,250,000 | 13.214 | ||||
| 14/06/2024 | 0.016 | 11.740 | 0 | 9,250,000 | 13.214 | ||||
| 13/06/2024 | 0.016 | 12.280 | 200,000 | 9,250,000 | 13.214 | 200,000 | 0.016 | ||
| 12/06/2024 | 0.016 | 12.540 | 1,450,000 | 9,450,000 | 13.500 | 1,450,000 | 0.016 | ||
| 11/06/2024 | 0.013 | 10.980 | 0 | 10,900,000 | 15.571 | ||||
| 07/06/2024 | 0.013 | 11.380 | 0 | 10,900,000 | 15.571 | ||||
| 06/06/2024 | 0.013 | 11.560 | 0 | 10,900,000 | 15.571 | ||||
| 05/06/2024 | 0.013 | 11.780 | 0 | 10,900,000 | 15.571 | ||||
| 04/06/2024 | 0.013 | 11.780 | 0 | 10,900,000 | 15.571 | ||||
| 03/06/2024 | 0.013 | 11.320 | 25,000 | 10,900,000 | 15.571 | 25,000 | 0.013 | ||
| 31/05/2024 | 0.013 | 11.140 | 0 | 10,875,000 | 15.536 | ||||
| 30/05/2024 | 0.013 | 11.200 | 750,000 | 10,875,000 | 15.536 | 750,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
