23234 舜光瑞銀五六購Ａ (認購證)
按盤價 
0.163 +0.008 (+5.161%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.155 | 61.750 | 1,000,000 | 3,990,000 | 5.700 | 1,000,000 | 0.160 | ||
| 08/01/2025 | 0.158 | 62.150 | 75,000 | 2,990,000 | 4.270 | 40,000 | 0.183 | 35,000 | 0.165 |
| 07/01/2025 | 0.213 | 67.250 | 35,000 | 2,995,000 | 4.280 | 35,000 | 0.213 | ||
| 06/01/2025 | 0.208 | 66.650 | 10,000 | 3,030,000 | 4.330 | 10,000 | 0.208 | ||
| 03/01/2025 | 0.218 | 67.450 | 40,000 | 3,040,000 | 4.340 | 40,000 | 0.214 | ||
| 02/01/2025 | 0.198 | 65.850 | 185,000 | 3,080,000 | 4.400 | 5,000 | 0.198 | 180,000 | 0.200 |
| 31/12/2024 | 0.238 | 68.850 | 30,000 | 2,905,000 | 4.150 | 5,000 | 0.247 | 25,000 | 0.244 |
| 30/12/2024 | 0.255 | 70.200 | 10,000 | 2,885,000 | 4.120 | 10,000 | 0.255 | ||
| 27/12/2024 | 0.260 | 70.650 | 45,000 | 2,875,000 | 4.110 | 45,000 | 0.272 | ||
| 24/12/2024 | 0.255 | 69.950 | 20,000 | 2,920,000 | 4.170 | 10,000 | 0.255 | 10,000 | 0.255 |
| 23/12/2024 | 0.238 | 68.600 | 125,000 | 2,920,000 | 4.170 | 85,000 | 0.237 | 40,000 | 0.244 |
| 20/12/2024 | 0.280 | 71.650 | 225,000 | 2,965,000 | 4.240 | 170,000 | 0.276 | 55,000 | 0.280 |
| 19/12/2024 | 0.270 | 70.750 | 4,085,000 | 3,080,000 | 4.400 | 2,010,000 | 0.228 | 2,075,000 | 0.228 |
| 18/12/2024 | 0.234 | 67.750 | 2,650,000 | 3,015,000 | 4.310 | 1,265,000 | 0.228 | 1,375,000 | 0.223 |
| 17/12/2024 | 0.232 | 66.950 | 14,595,000 | 2,905,000 | 4.150 | 7,205,000 | 0.229 | 7,390,000 | 0.230 |
| 16/12/2024 | 0.218 | 65.450 | 20,000 | 2,720,000 | 3.890 | 15,000 | 0.217 | 5,000 | 0.244 |
| 13/12/2024 | 0.244 | 67.500 | 45,000 | 2,730,000 | 3.900 | 30,000 | 0.230 | 15,000 | 0.247 |
| 12/12/2024 | 0.226 | 65.400 | 560,000 | 2,745,000 | 3.920 | 505,000 | 0.234 | 55,000 | 0.236 |
| 11/12/2024 | 0.224 | 65.050 | 300,000 | 3,195,000 | 4.560 | 150,000 | 0.226 | 150,000 | 0.229 |
| 10/12/2024 | 0.228 | 65.100 | 20,000 | 3,195,000 | 4.560 | 20,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
