23289 新發瑞銀四九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.011 | 7.310 | 0 | ||||||
| 27/06/2024 | 0.011 | 7.260 | 0 | 5,030,000 | 7.190 | ||||
| 26/06/2024 | 0.011 | 7.230 | 0 | 5,030,000 | 7.190 | ||||
| 25/06/2024 | 0.011 | 7.270 | 0 | 5,030,000 | 7.190 | ||||
| 24/06/2024 | 0.011 | 7.260 | 0 | 5,030,000 | 7.190 | ||||
| 21/06/2024 | 0.011 | 7.230 | 0 | 5,030,000 | 7.190 | ||||
| 20/06/2024 | 0.011 | 7.500 | 0 | 5,030,000 | 7.190 | ||||
| 19/06/2024 | 0.011 | 7.770 | 0 | 5,030,000 | 7.190 | ||||
| 18/06/2024 | 0.011 | 7.550 | 0 | 5,030,000 | 7.190 | ||||
| 17/06/2024 | 0.011 | 7.650 | 0 | 5,030,000 | 7.190 | ||||
| 14/06/2024 | 0.011 | 7.730 | 0 | 5,030,000 | 7.190 | ||||
| 13/06/2024 | 0.011 | 7.880 | 0 | 5,030,000 | 7.190 | ||||
| 12/06/2024 | 0.011 | 7.780 | 0 | 5,030,000 | 7.190 | ||||
| 11/06/2024 | 0.011 | 8.060 | 1,260,000 | 5,030,000 | 7.190 | 610,000 | 0.011 | 650,000 | 0.011 |
| 07/06/2024 | 0.015 | 8.340 | 710,000 | 4,990,000 | 7.130 | 150,000 | 0.017 | 560,000 | 0.015 |
| 06/06/2024 | 0.016 | 8.330 | 0 | 4,580,000 | 6.540 | ||||
| 05/06/2024 | 0.017 | 8.370 | 600,000 | 4,580,000 | 6.540 | 300,000 | 0.021 | 300,000 | 0.020 |
| 04/06/2024 | 0.020 | 8.470 | 1,710,000 | 4,580,000 | 6.540 | 950,000 | 0.021 | 760,000 | 0.020 |
| 03/06/2024 | 0.019 | 8.450 | 1,970,000 | 4,770,000 | 6.810 | 650,000 | 0.021 | 1,220,000 | 0.020 |
| 31/05/2024 | 0.021 | 8.460 | 1,550,000 | 4,200,000 | 6.000 | 525,000 | 0.029 | 925,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
