23294 中宏瑞銀六五購Ａ (認購證)
按盤價 
0.077 -0.013 (-14.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.090 | 36.060 | 15,000 | 1,110,000 | 1.590 | 15,000 | 0.099 | ||
| 25/02/2026 | 0.105 | 36.700 | 75,000 | 1,095,000 | 1.560 | 70,000 | 0.106 | 5,000 | 0.112 |
| 24/02/2026 | 0.095 | 36.020 | 105,000 | 1,160,000 | 1.660 | 105,000 | 0.095 | ||
| 23/02/2026 | 0.129 | 37.300 | 275,000 | 1,055,000 | 1.510 | 230,000 | 0.136 | 45,000 | 0.134 |
| 20/02/2026 | 0.111 | 36.400 | 210,000 | 1,240,000 | 1.770 | 80,000 | 0.110 | 120,000 | 0.115 |
| 16/02/2026 | 0.121 | 36.600 | 265,000 | 1,200,000 | 1.710 | 75,000 | 0.122 | 120,000 | 0.124 |
| 13/02/2026 | 0.092 | 35.220 | 285,000 | 1,155,000 | 1.650 | 210,000 | 0.096 | 75,000 | 0.088 |
| 12/02/2026 | 0.144 | 37.220 | 495,000 | 1,290,000 | 1.840 | 380,000 | 0.147 | 110,000 | 0.135 |
| 11/02/2026 | 0.133 | 36.720 | 505,000 | 1,560,000 | 2.230 | 490,000 | 0.136 | 15,000 | 0.139 |
| 10/02/2026 | 0.139 | 36.880 | 1,195,000 | 2,035,000 | 2.910 | 865,000 | 0.132 | 330,000 | 0.128 |
| 09/02/2026 | 0.105 | 35.300 | 185,000 | 2,570,000 | 3.670 | 145,000 | 0.106 | 35,000 | 0.105 |
| 06/02/2026 | 0.092 | 34.500 | 375,000 | 2,680,000 | 3.830 | 140,000 | 0.093 | 230,000 | 0.091 |
| 05/02/2026 | 0.098 | 34.980 | 435,000 | 2,590,000 | 3.700 | 160,000 | 0.093 | 270,000 | 0.094 |
| 04/02/2026 | 0.121 | 35.820 | 695,000 | 2,480,000 | 3.540 | 350,000 | 0.124 | 305,000 | 0.120 |
| 03/02/2026 | 0.110 | 35.300 | 230,000 | 2,525,000 | 3.610 | 80,000 | 0.111 | 145,000 | 0.108 |
| 02/02/2026 | 0.102 | 34.860 | 1,780,000 | 2,460,000 | 3.510 | 275,000 | 0.109 | 1,390,000 | 0.122 |
| 30/01/2026 | 0.135 | 36.120 | 1,220,000 | 1,345,000 | 1.920 | 210,000 | 0.144 | 800,000 | 0.155 |
| 29/01/2026 | 0.249 | 39.820 | 700,000 | 755,000 | 1.080 | 130,000 | 0.231 | 550,000 | 0.261 |
| 28/01/2026 | 0.260 | 40.220 | 8,250,000 | 335,000 | 0.480 | 5,625,000 | 0.221 | 1,450,000 | 0.209 |
| 27/01/2026 | 0.172 | 37.480 | 9,640,000 | 4,510,000 | 6.440 | 5,110,000 | 0.170 | 3,845,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
