23317 恒指摩利六五沽Ａ (認沽證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 26,025.420 | 0 | |||||||
| 17/03/2026 | 25,868.540 | 0 | 1,390,000 | 1.000 | 1,070,000 | 0.058 | 1,520,000 | 0.054 | |
| 16/03/2026 | 25,834.020 | 0 | 940,000 | 0.676 | 740,000 | 0.082 | 1,350,000 | 0.078 | |
| 13/03/2026 | 25,465.600 | 0 | 330,000 | 0.237 | 780,000 | 0.083 | 260,000 | 0.083 | |
| 12/03/2026 | 25,716.760 | 0 | 850,000 | 0.612 | 1,210,000 | 0.077 | 70,000 | 0.080 | |
| 11/03/2026 | 25,898.760 | 0 | 1,990,000 | 1.432 | 1,460,000 | 0.067 | 380,000 | 0.068 | |
| 10/03/2026 | 25,959.900 | 0 | 3,070,000 | 2.209 | 14,390,000 | 0.076 | 17,360,000 | 0.075 | |
| 09/03/2026 | 25,408.460 | 0 | 100,000 | 0.072 | 900,000 | 0.126 | 410,000 | 0.125 | |
| 06/03/2026 | 25,757.290 | 0 | 590,000 | 0.424 | 1,970,000 | 0.082 | 2,140,000 | 0.081 | |
| 05/03/2026 | 25,321.340 | 0 | 420,000 | 0.302 | 90,000 | 0.082 | 150,000 | 0.084 | |
| 04/03/2026 | 25,249.480 | 0 | 360,000 | 0.259 | 760,000 | 0.105 | 550,000 | 0.102 | |
| 03/03/2026 | 25,768.080 | 0 | 570,000 | 0.410 | 290,000 | 0.068 | 140,000 | 0.066 | |
| 02/03/2026 | 26,059.850 | 0 | 720,000 | 0.518 | 600,000 | 0.067 | 470,000 | 0.069 | |
| 27/02/2026 | 26,630.540 | 0 | 850,000 | 0.612 | 11,460,000 | 0.052 | 11,610,000 | 0.053 | |
| 26/02/2026 | 26,381.020 | 0 | 700,000 | 0.504 | 130,000 | 0.054 | 100,000 | 0.048 | |
| 25/02/2026 | 26,765.720 | 0 | 730,000 | 0.525 | 10,000 | 0.054 | 160,000 | 0.052 | |
| 24/02/2026 | 26,590.320 | 0 | 580,000 | 0.417 | 290,000 | 0.056 | 100,000 | 0.058 | |
| 23/02/2026 | 27,081.910 | 0 | 770,000 | 0.554 | 40,000 | 0.052 | 380,000 | 0.051 | |
| 20/02/2026 | 26,413.350 | 0 | 430,000 | 0.309 | 10,000 | 0.065 | 110,000 | 0.065 | |
| 16/02/2026 | 26,705.940 | 0 | 330,000 | 0.237 | 10,000 | 0.067 | 60,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
