23319 建行匯豐六乙購Ａ (認購證)
按盤價 
0.145 +0.003 (+2.113%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.142 | 8.480 | 140,000 | 185,000 | 0.150 | 140,000 | 0.142 | ||
| 27/05/2026 | 0.158 | 8.580 | 0 | 45,000 | 0.040 | ||||
| 26/05/2026 | 0.181 | 8.730 | 0 | 45,000 | 0.040 | ||||
| 22/05/2026 | 0.182 | 8.770 | 0 | 45,000 | 0.040 | ||||
| 21/05/2026 | 0.179 | 8.690 | 0 | 45,000 | 0.040 | ||||
| 20/05/2026 | 0.185 | 8.730 | 0 | 45,000 | 0.040 | ||||
| 19/05/2026 | 0.194 | 8.850 | 0 | 45,000 | 0.040 | ||||
| 18/05/2026 | 0.189 | 8.760 | 0 | 45,000 | 0.040 | ||||
| 15/05/2026 | 0.194 | 8.780 | 0 | 45,000 | 0.040 | ||||
| 14/05/2026 | 0.205 | 8.870 | 0 | 45,000 | 0.040 | ||||
| 13/05/2026 | 0.205 | 8.870 | 0 | 45,000 | 0.040 | ||||
| 12/05/2026 | 0.205 | 8.900 | 0 | 45,000 | 0.040 | ||||
| 11/05/2026 | 0.196 | 8.840 | 0 | 45,000 | 0.040 | ||||
| 08/05/2026 | 0.193 | 8.760 | 0 | 45,000 | 0.040 | ||||
| 07/05/2026 | 0.208 | 8.880 | 0 | 45,000 | 0.040 | ||||
| 06/05/2026 | 0.208 | 8.930 | 0 | 45,000 | 0.040 | ||||
| 05/05/2026 | 0.189 | 8.780 | 0 | 45,000 | 0.040 | ||||
| 04/05/2026 | 0.196 | 8.840 | 0 | 45,000 | 0.040 | ||||
| 30/04/2026 | 0.193 | 8.780 | 0 | 45,000 | 0.040 | ||||
| 29/04/2026 | 0.215 | 8.990 | 0 | 45,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
