23321 遠能摩通五八購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.050 | 5.830 | 8,300,000 | 15,000,000 | 21.429 | 8,280,000 | 0.051 | ||
| 18/12/2024 | 0.051 | 5.890 | 60,000 | 6,720,000 | 9.600 | 40,000 | 0.051 | 20,000 | 0.051 |
| 17/12/2024 | 0.049 | 5.790 | 220,000 | 6,740,000 | 9.629 | 220,000 | 0.050 | ||
| 16/12/2024 | 0.056 | 6.000 | 380,000 | 6,520,000 | 9.314 | 120,000 | 0.055 | 220,000 | 0.057 |
| 13/12/2024 | 0.060 | 6.110 | 60,000 | 6,420,000 | 9.171 | 60,000 | 0.061 | ||
| 12/12/2024 | 0.067 | 6.290 | 680,000 | 6,360,000 | 9.086 | 340,000 | 0.068 | 340,000 | 0.067 |
| 11/12/2024 | 0.069 | 6.280 | 20,000 | 6,360,000 | 9.086 | 20,000 | 0.069 | ||
| 10/12/2024 | 0.067 | 6.210 | 420,000 | 6,380,000 | 9.114 | 300,000 | 0.071 | 120,000 | 0.072 |
| 09/12/2024 | 0.070 | 6.300 | 140,000 | 6,560,000 | 9.371 | 120,000 | 0.066 | ||
| 06/12/2024 | 0.068 | 6.210 | 480,000 | 6,440,000 | 9.200 | 480,000 | 0.066 | ||
| 05/12/2024 | 0.058 | 5.960 | 320,000 | 6,920,000 | 9.886 | 320,000 | 0.057 | ||
| 04/12/2024 | 0.063 | 6.080 | 80,000 | 6,600,000 | 9.429 | 80,000 | 0.063 | ||
| 03/12/2024 | 0.063 | 6.100 | 620,000 | 6,520,000 | 9.314 | 120,000 | 0.064 | 500,000 | 0.064 |
| 02/12/2024 | 0.060 | 5.980 | 160,000 | 6,140,000 | 8.771 | 160,000 | 0.060 | ||
| 29/11/2024 | 0.057 | 5.930 | 1,460,000 | 6,300,000 | 9.000 | 1,460,000 | 0.059 | ||
| 28/11/2024 | 0.064 | 6.060 | 40,000 | 4,840,000 | 6.914 | 40,000 | 0.067 | ||
| 27/11/2024 | 0.074 | 6.370 | 60,000 | 4,800,000 | 6.857 | 20,000 | 0.072 | 40,000 | 0.069 |
| 26/11/2024 | 0.078 | 6.390 | 20,000 | 4,780,000 | 6.829 | 20,000 | 0.078 | ||
| 25/11/2024 | 0.081 | 6.490 | 0 | 4,760,000 | 6.800 | ||||
| 22/11/2024 | 0.081 | 6.470 | 4,020,000 | 4,760,000 | 6.800 | 4,000,000 | 0.080 | 20,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
