23341 建行匯豐四乙購Ａ (認購證)
按盤價 
0.425 -0.115 (-21.296%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.540 | 5.540 | 0 | 36,000 | 0.090 | ||||
| 03/07/2024 | 0.490 | 5.362 | 0 | 36,000 | 0.090 | ||||
| 02/07/2024 | 0.495 | 5.422 | 30,000 | 36,000 | 0.090 | 30,000 | 0.490 | ||
| 28/06/2024 | 0.445 | 5.332 | 0 | 66,000 | 0.170 | ||||
| 27/06/2024 | 0.435 | 5.282 | 0 | 66,000 | 0.170 | ||||
| 26/06/2024 | 0.475 | 5.352 | 0 | 66,000 | 0.170 | ||||
| 25/06/2024 | 0.475 | 5.362 | 0 | 66,000 | 0.170 | ||||
| 24/06/2024 | 0.460 | 5.342 | 0 | 66,000 | 0.170 | ||||
| 21/06/2024 | 0.460 | 5.272 | 0 | 66,000 | 0.170 | ||||
| 20/06/2024 | 0.485 | 5.352 | 265,000 | 66,000 | 0.170 | 265,000 | 0.485 | ||
| 19/06/2024 | 0.475 | 5.372 | 0 | 331,000 | 0.830 | ||||
| 18/06/2024 | 0.370 | 5.172 | 0 | 331,000 | 0.830 | ||||
| 17/06/2024 | 0.340 | 5.092 | 0 | 331,000 | 0.830 | ||||
| 14/06/2024 | 0.340 | 5.062 | 0 | 331,000 | 0.830 | ||||
| 13/06/2024 | 0.340 | 5.072 | 0 | 331,000 | 0.830 | ||||
| 12/06/2024 | 0.340 | 5.052 | 0 | 331,000 | 0.830 | ||||
| 11/06/2024 | 0.370 | 5.102 | 36,000 | 331,000 | 0.830 | 6,000 | 0.350 | 30,000 | 0.370 |
| 07/06/2024 | 0.425 | 5.222 | 6,000 | 307,000 | 0.770 | 6,000 | 0.425 | ||
| 06/06/2024 | 0.405 | 5.152 | 0 | 313,000 | 0.780 | ||||
| 05/06/2024 | 0.415 | 5.162 | 4,000 | 313,000 | 0.780 | 4,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
