23341 小米中銀六七購Ｂ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.028 | 35.180 | 168,000 | 24,598,000 | 24.598 | 152,000 | 0.032 | ||
| 25/02/2026 | 0.033 | 35.600 | 0 | 24,446,000 | 24.446 | ||||
| 24/02/2026 | 0.036 | 35.740 | 0 | 24,446,000 | 24.446 | ||||
| 23/02/2026 | 0.038 | 36.560 | 1,046,000 | 24,446,000 | 24.446 | 1,046,000 | 0.038 | ||
| 20/02/2026 | 0.034 | 35.360 | 340,000 | 23,400,000 | 23.400 | 290,000 | 0.035 | ||
| 16/02/2026 | 0.041 | 36.660 | 2,696,000 | 23,110,000 | 23.110 | 102,000 | 0.038 | 2,594,000 | 0.036 |
| 13/02/2026 | 0.046 | 36.840 | 284,000 | 20,618,000 | 20.618 | 284,000 | 0.046 | ||
| 12/02/2026 | 0.044 | 36.520 | 3,726,000 | 20,902,000 | 20.902 | 136,000 | 0.045 | 3,018,000 | 0.044 |
| 11/02/2026 | 0.050 | 37.100 | 8,512,000 | 18,020,000 | 18.020 | 3,154,000 | 0.050 | 1,000,000 | 0.050 |
| 10/02/2026 | 0.040 | 35.580 | 2,178,000 | 20,174,000 | 20.174 | 1,622,000 | 0.044 | 166,000 | 0.042 |
| 09/02/2026 | 0.039 | 35.200 | 5,112,000 | 21,630,000 | 21.630 | 4,128,000 | 0.040 | ||
| 06/02/2026 | 0.042 | 35.180 | 600,000 | 25,758,000 | 25.758 | 240,000 | 0.042 | ||
| 05/02/2026 | 0.041 | 34.920 | 3,254,000 | 25,998,000 | 25.998 | 1,040,000 | 0.037 | 2,194,000 | 0.036 |
| 04/02/2026 | 0.033 | 33.960 | 1,184,000 | 24,844,000 | 24.844 | 1,020,000 | 0.033 | ||
| 03/02/2026 | 0.040 | 34.600 | 40,000 | 23,824,000 | 23.824 | 40,000 | 0.041 | ||
| 02/02/2026 | 0.041 | 35.060 | 2,280,000 | 23,864,000 | 23.864 | 900,000 | 0.040 | 1,100,000 | 0.039 |
| 30/01/2026 | 0.044 | 35.500 | 4,460,000 | 23,664,000 | 23.664 | 4,300,000 | 0.048 | ||
| 29/01/2026 | 0.055 | 36.620 | 12,578,000 | 19,364,000 | 19.364 | 5,900,000 | 0.061 | 2,024,000 | 0.058 |
| 28/01/2026 | 0.050 | 36.320 | 4,290,000 | 23,240,000 | 23.240 | 1,000,000 | 0.050 | 1,400,000 | 0.047 |
| 27/01/2026 | 0.047 | 35.560 | 628,000 | 22,840,000 | 22.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
