23342 優必中銀六六購Ｂ (認購證)
按盤價 
0.315 +0.025 (+8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.290 | 126.300 | 3,225,000 | 615,000 | 0.879 | 1,635,000 | 0.298 | 1,590,000 | 0.297 |
| 30/12/2025 | 0.310 | 129.400 | 1,025,000 | 660,000 | 0.943 | 555,000 | 0.279 | 470,000 | 0.272 |
| 29/12/2025 | 0.255 | 119.500 | 3,980,000 | 745,000 | 1.064 | 1,860,000 | 0.248 | 2,120,000 | 0.249 |
| 24/12/2025 | 0.205 | 109.500 | 1,800,000 | 485,000 | 0.693 | 900,000 | 0.212 | 900,000 | 0.212 |
| 23/12/2025 | 0.210 | 110.300 | 19,785,000 | 485,000 | 0.693 | 9,865,000 | 0.215 | 9,920,000 | 0.215 |
| 22/12/2025 | 0.232 | 114.000 | 15,305,000 | 430,000 | 0.614 | 7,520,000 | 0.236 | 7,785,000 | 0.236 |
| 19/12/2025 | 0.218 | 111.800 | 5,960,000 | 165,000 | 0.236 | 2,895,000 | 0.213 | 3,015,000 | 0.212 |
| 18/12/2025 | 0.198 | 106.800 | 10,790,000 | 45,000 | 0.064 | 5,380,000 | 0.201 | 5,410,000 | 0.200 |
| 17/12/2025 | 0.211 | 108.800 | 10,530,000 | 15,000 | 0.021 | 5,265,000 | 0.206 | 5,265,000 | 0.206 |
| 16/12/2025 | 0.204 | 108.400 | 3,315,000 | 15,000 | 0.021 | 1,650,000 | 0.204 | 1,665,000 | 0.204 |
| 15/12/2025 | 0.238 | 113.600 | 5,660,000 | 0 | 0.000 | 2,830,000 | 0.241 | 2,830,000 | 0.241 |
| 12/12/2025 | 0.247 | 115.100 | 160,000 | 0 | 0.000 | 80,000 | 0.247 | 80,000 | 0.247 |
| 11/12/2025 | 111.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
