23357 招行摩利六六購Ａ (認購證)
按盤價 
0.096 +0.010 (+11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.086 | 49.120 | 2,730,000 | 2,995,000 | 4.992 | 1,265,000 | 0.085 | 1,390,000 | 0.083 |
| 16/02/2026 | 0.088 | 48.900 | 3,950,000 | 2,870,000 | 4.783 | 2,085,000 | 0.086 | 1,600,000 | 0.088 |
| 13/02/2026 | 0.086 | 48.800 | 5,455,000 | 3,355,000 | 5.592 | 2,670,000 | 0.093 | 2,700,000 | 0.095 |
| 12/02/2026 | 0.103 | 49.620 | 1,890,000 | 3,325,000 | 5.542 | 650,000 | 0.096 | 1,110,000 | 0.094 |
| 11/02/2026 | 0.104 | 49.520 | 2,955,000 | 2,865,000 | 4.775 | 1,200,000 | 0.099 | 1,445,000 | 0.101 |
| 10/02/2026 | 0.102 | 49.300 | 7,625,000 | 2,620,000 | 4.367 | 3,290,000 | 0.102 | 3,590,000 | 0.103 |
| 09/02/2026 | 0.104 | 49.220 | 8,625,000 | 2,320,000 | 3.867 | 3,830,000 | 0.110 | 3,925,000 | 0.109 |
| 06/02/2026 | 0.112 | 49.180 | 5,930,000 | 2,225,000 | 3.708 | 3,295,000 | 0.104 | 2,615,000 | 0.104 |
| 05/02/2026 | 0.100 | 48.680 | 12,210,000 | 2,905,000 | 4.842 | 6,340,000 | 0.099 | 4,750,000 | 0.099 |
| 04/02/2026 | 0.077 | 47.500 | 3,555,000 | 4,495,000 | 7.492 | 1,635,000 | 0.083 | 1,670,000 | 0.083 |
| 03/02/2026 | 0.080 | 47.360 | 1,475,000 | 4,460,000 | 7.433 | 670,000 | 0.092 | 805,000 | 0.088 |
| 02/02/2026 | 0.091 | 48.060 | 18,020,000 | 4,325,000 | 7.208 | 9,945,000 | 0.093 | 6,160,000 | 0.093 |
| 30/01/2026 | 0.093 | 47.860 | 8,390,000 | 8,110,000 | 13.517 | 5,825,000 | 0.094 | 2,035,000 | 0.095 |
| 29/01/2026 | 0.089 | 47.820 | 14,510,000 | 11,900,000 | 19.833 | 6,080,000 | 0.083 | 7,525,000 | 0.084 |
| 28/01/2026 | 0.086 | 47.660 | 16,655,000 | 10,455,000 | 17.425 | 5,795,000 | 0.084 | 10,400,000 | 0.084 |
| 27/01/2026 | 0.078 | 47.180 | 4,590,000 | 5,850,000 | 9.750 | 2,550,000 | 0.078 | 2,020,000 | 0.077 |
| 26/01/2026 | 0.069 | 46.640 | 3,580,000 | 6,380,000 | 10.633 | 1,690,000 | 0.066 | 1,840,000 | 0.065 |
| 23/01/2026 | 0.067 | 46.400 | 4,210,000 | 6,230,000 | 10.383 | 1,870,000 | 0.072 | 2,140,000 | 0.072 |
| 22/01/2026 | 0.068 | 46.300 | 4,315,000 | 5,960,000 | 9.933 | 2,205,000 | 0.073 | 2,055,000 | 0.073 |
| 21/01/2026 | 0.074 | 46.840 | 3,540,000 | 6,110,000 | 10.183 | 1,300,000 | 0.082 | 1,790,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
