23363 騰訊摩通六六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.010 | 504.500 | 0 | 3,120,000 | 1.560 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 3,120,000 | 1.560 | ||||
| 08/04/2026 | 0.010 | 508.000 | 0 | 3,120,000 | 1.560 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 3,120,000 | 1.560 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 3,120,000 | 1.560 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 3,120,000 | 1.560 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 3,120,000 | 1.560 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 3,120,000 | 1.560 | ||||
| 26/03/2026 | 0.012 | 495.600 | 0 | 3,120,000 | 1.560 | ||||
| 25/03/2026 | 0.012 | 505.500 | 0 | 3,120,000 | 1.560 | ||||
| 24/03/2026 | 0.012 | 514.000 | 0 | 3,120,000 | 1.560 | ||||
| 23/03/2026 | 0.012 | 498.400 | 0 | 3,120,000 | 1.560 | ||||
| 20/03/2026 | 0.013 | 508.000 | 0 | 3,120,000 | 1.560 | ||||
| 19/03/2026 | 0.014 | 513.000 | 30,000 | 3,120,000 | 1.560 | 30,000 | 0.015 | ||
| 18/03/2026 | 0.022 | 550.500 | 200,000 | 3,090,000 | 1.545 | 100,000 | 0.021 | 100,000 | 0.020 |
| 17/03/2026 | 0.026 | 550.000 | 200,000 | 3,090,000 | 1.545 | 200,000 | 0.027 | ||
| 16/03/2026 | 0.027 | 558.500 | 0 | 3,290,000 | 1.645 | ||||
| 13/03/2026 | 0.027 | 547.500 | 160,000 | 3,290,000 | 1.645 | 160,000 | 0.027 | ||
| 12/03/2026 | 0.024 | 546.500 | 470,000 | 3,450,000 | 1.725 | 470,000 | 0.026 | ||
| 11/03/2026 | 0.027 | 552.000 | 2,990,000 | 3,920,000 | 1.960 | 1,200,000 | 0.033 | 1,720,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
