日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.020 | 9.294 | 0 | 8,230,000 | 10.290 | ||||
03/07/2024 | 0.020 | 9.254 | 0 | 8,230,000 | 10.290 | ||||
02/07/2024 | 0.020 | 9.144 | 0 | 8,230,000 | 10.290 | ||||
28/06/2024 | 0.021 | 9.164 | 0 | 8,230,000 | 10.290 | ||||
27/06/2024 | 0.021 | 9.184 | 0 | 8,230,000 | 10.290 | ||||
26/06/2024 | 0.026 | 9.354 | 0 | 8,230,000 | 10.290 | ||||
25/06/2024 | 0.031 | 9.564 | 0 | 8,230,000 | 10.290 | ||||
24/06/2024 | 0.031 | 9.454 | 0 | 8,230,000 | 10.290 | ||||
21/06/2024 | 0.031 | 9.414 | 0 | 8,230,000 | 10.290 | ||||
20/06/2024 | 0.031 | 9.504 | 900,000 | 8,230,000 | 10.290 | 450,000 | 0.031 | 450,000 | 0.034 |
19/06/2024 | 0.034 | 9.504 | 310,000 | 8,230,000 | 10.290 | 310,000 | 0.034 | ||
18/06/2024 | 0.031 | 9.404 | 0 | 7,920,000 | 9.900 | ||||
17/06/2024 | 0.031 | 9.314 | 610,000 | 7,920,000 | 9.900 | 300,000 | 0.034 | 310,000 | 0.034 |
14/06/2024 | 0.029 | 9.184 | 0 | 7,910,000 | 9.890 | ||||
13/06/2024 | 0.031 | 9.254 | 130,000 | 7,910,000 | 9.890 | 100,000 | 0.031 | ||
12/06/2024 | 0.031 | 9.244 | 3,560,000 | 8,010,000 | 10.010 | 1,780,000 | 0.030 | 1,780,000 | 0.030 |
11/06/2024 | 0.035 | 9.334 | 2,800,000 | 8,010,000 | 10.010 | 1,400,000 | 0.034 | 1,400,000 | 0.034 |
07/06/2024 | 0.045 | 9.604 | 4,600,000 | 8,010,000 | 10.010 | 2,300,000 | 0.044 | 2,300,000 | 0.045 |
06/06/2024 | 0.044 | 9.434 | 1,410,000 | 8,010,000 | 10.010 | 700,000 | 0.046 | 710,000 | 0.047 |
05/06/2024 | 0.051 | 9.544 | 1,320,000 | 8,000,000 | 10.000 | 660,000 | 0.054 | 660,000 | 0.053 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF