23370 騰訊匯豐六三沽Ｄ (認沽證)
按盤價 
0.248 -0.017 (-6.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.248 | 533.000 | 1,650,000 | 4,870,000 | 6.960 | 300,000 | 0.248 | 1,350,000 | 0.288 |
| 13/02/2026 | 0.265 | 532.000 | 1,220,000 | 3,820,000 | 5.460 | 1,220,000 | 0.280 | ||
| 12/02/2026 | 0.255 | 535.500 | 5,060,000 | 2,600,000 | 3.710 | 470,000 | 0.260 | 2,430,000 | 0.263 |
| 11/02/2026 | 0.208 | 548.000 | 320,000 | 640,000 | 0.910 | 320,000 | 0.208 | ||
| 10/02/2026 | 0.193 | 551.000 | 3,850,000 | 960,000 | 1.370 | 1,700,000 | 0.171 | 1,920,000 | 0.165 |
| 09/02/2026 | 0.164 | 560.000 | 1,180,000 | 740,000 | 1.060 | 540,000 | 0.183 | 550,000 | 0.192 |
| 06/02/2026 | 0.225 | 547.500 | 830,000 | 730,000 | 1.040 | 340,000 | 0.210 | 440,000 | 0.227 |
| 05/02/2026 | 0.187 | 558.500 | 7,060,000 | 630,000 | 0.900 | 3,120,000 | 0.230 | 2,790,000 | 0.227 |
| 04/02/2026 | 0.173 | 558.000 | 5,330,000 | 960,000 | 1.370 | 1,860,000 | 0.153 | 1,470,000 | 0.154 |
| 03/02/2026 | 0.108 | 581.000 | 43,430,000 | 1,350,000 | 1.930 | 20,000,000 | 0.096 | 20,590,000 | 0.095 |
| 02/02/2026 | 0.074 | 598.500 | 52,000,000 | 760,000 | 1.090 | 25,410,000 | 0.065 | 25,950,000 | 0.064 |
| 30/01/2026 | 0.058 | 606.000 | 14,400,000 | 220,000 | 0.310 | 6,970,000 | 0.050 | 6,900,000 | 0.049 |
| 29/01/2026 | 0.042 | 622.000 | 102,590,000 | 290,000 | 0.410 | 49,790,000 | 0.045 | 49,640,000 | 0.044 |
| 28/01/2026 | 0.046 | 621.000 | 58,740,000 | 440,000 | 0.630 | 28,420,000 | 0.044 | 28,610,000 | 0.044 |
| 27/01/2026 | 0.053 | 607.000 | 55,020,000 | 250,000 | 0.360 | 27,970,000 | 0.060 | 25,670,000 | 0.061 |
| 26/01/2026 | 0.064 | 599.500 | 64,280,000 | 2,550,000 | 3.640 | 31,410,000 | 0.071 | 31,490,000 | 0.071 |
| 23/01/2026 | 0.073 | 595.000 | 51,490,000 | 2,470,000 | 3.530 | 25,510,000 | 0.072 | 25,510,000 | 0.071 |
| 22/01/2026 | 0.075 | 597.500 | 42,620,000 | 2,470,000 | 3.530 | 21,060,000 | 0.072 | 21,080,000 | 0.072 |
| 21/01/2026 | 0.070 | 602.500 | 22,960,000 | 2,450,000 | 3.500 | 11,290,000 | 0.069 | 11,310,000 | 0.069 |
| 20/01/2026 | 0.074 | 601.000 | 44,160,000 | 2,430,000 | 3.470 | 21,540,000 | 0.080 | 22,620,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
