23422 港交瑞銀六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 407.200 | 0 | 40,170,000 | 40.170 | ||||
| 13/04/2026 | 0.010 | 405.800 | 0 | 40,170,000 | 40.170 | ||||
| 10/04/2026 | 0.010 | 408.400 | 0 | 40,170,000 | 40.170 | ||||
| 09/04/2026 | 0.010 | 408.200 | 690,000 | 40,170,000 | 40.170 | ||||
| 08/04/2026 | 0.012 | 412.400 | 3,250,000 | 40,170,000 | 40.170 | ||||
| 02/04/2026 | 0.010 | 396.000 | 760,000 | 40,170,000 | 40.170 | 100,000 | 0.010 | ||
| 01/04/2026 | 0.013 | 400.400 | 980,000 | 40,270,000 | 40.270 | 240,000 | 0.016 | 640,000 | 0.015 |
| 31/03/2026 | 0.013 | 388.600 | 4,470,000 | 39,870,000 | 39.870 | 4,150,000 | 0.012 | 310,000 | 0.014 |
| 30/03/2026 | 0.013 | 382.400 | 1,100,000 | 43,710,000 | 43.710 | 860,000 | 0.012 | 190,000 | 0.012 |
| 27/03/2026 | 0.017 | 390.400 | 250,000 | 44,380,000 | 44.380 | 50,000 | 0.016 | 100,000 | 0.016 |
| 26/03/2026 | 0.017 | 390.600 | 2,710,000 | 44,330,000 | 44.330 | 1,370,000 | 0.017 | 1,340,000 | 0.017 |
| 25/03/2026 | 0.019 | 398.000 | 7,400,000 | 44,360,000 | 44.360 | 5,620,000 | 0.023 | 1,540,000 | 0.023 |
| 24/03/2026 | 0.018 | 391.600 | 4,130,000 | 48,440,000 | 48.440 | 1,170,000 | 0.020 | 2,750,000 | 0.019 |
| 23/03/2026 | 0.018 | 382.600 | 3,010,000 | 46,860,000 | 46.860 | 1,740,000 | 0.015 | 950,000 | 0.015 |
| 20/03/2026 | 0.019 | 396.000 | 3,760,000 | 47,650,000 | 47.650 | 1,800,000 | 0.021 | 1,840,000 | 0.021 |
| 19/03/2026 | 0.023 | 398.600 | 2,040,000 | 47,610,000 | 47.610 | 670,000 | 0.022 | 1,370,000 | 0.022 |
| 18/03/2026 | 0.025 | 402.800 | 3,690,000 | 46,910,000 | 46.910 | 1,350,000 | 0.026 | 2,260,000 | 0.026 |
| 17/03/2026 | 0.029 | 404.400 | 8,090,000 | 46,000,000 | 46.000 | 3,810,000 | 0.032 | 4,080,000 | 0.030 |
| 16/03/2026 | 0.032 | 406.200 | 2,350,000 | 45,730,000 | 45.730 | 1,460,000 | 0.029 | 890,000 | 0.027 |
| 13/03/2026 | 0.030 | 401.400 | 1,490,000 | 46,300,000 | 46.300 | 710,000 | 0.030 | 680,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
