23483 匯豐瑞銀四九沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.017 | 68.300 | 0 | 10,324,000 | 14.750 | ||||
| 26/06/2024 | 0.017 | 68.300 | 0 | 10,324,000 | 14.750 | ||||
| 25/06/2024 | 0.017 | 68.400 | 0 | 10,324,000 | 14.750 | ||||
| 24/06/2024 | 0.017 | 67.850 | 824,000 | 10,324,000 | 14.750 | 820,000 | 0.010 | ||
| 21/06/2024 | 0.012 | 68.150 | 0 | 11,144,000 | 15.920 | ||||
| 20/06/2024 | 0.012 | 68.500 | 0 | 11,144,000 | 15.920 | ||||
| 19/06/2024 | 0.012 | 68.550 | 0 | 11,144,000 | 15.920 | ||||
| 18/06/2024 | 0.012 | 67.950 | 0 | 11,144,000 | 15.920 | ||||
| 17/06/2024 | 0.014 | 67.600 | 0 | 11,144,000 | 15.920 | ||||
| 14/06/2024 | 0.014 | 67.150 | 328,000 | 11,144,000 | 15.920 | 328,000 | 0.014 | ||
| 13/06/2024 | 0.015 | 67.900 | 0 | 11,472,000 | 16.390 | ||||
| 12/06/2024 | 0.015 | 68.150 | 560,000 | 11,472,000 | 16.390 | 220,000 | 0.016 | 340,000 | 0.016 |
| 11/06/2024 | 0.014 | 68.500 | 0 | 11,352,000 | 16.220 | ||||
| 07/06/2024 | 0.014 | 68.750 | 112,000 | 11,352,000 | 16.220 | 112,000 | 0.014 | ||
| 06/06/2024 | 0.015 | 68.500 | 108,000 | 11,240,000 | 16.060 | 108,000 | 0.015 | ||
| 05/06/2024 | 0.017 | 68.100 | 600,000 | 11,132,000 | 15.900 | 600,000 | 0.017 | ||
| 04/06/2024 | 0.015 | 68.500 | 0 | 10,532,000 | 15.050 | ||||
| 03/06/2024 | 0.015 | 69.150 | 0 | 10,532,000 | 15.050 | ||||
| 31/05/2024 | 0.016 | 68.650 | 300,000 | 10,532,000 | 15.050 | 300,000 | 0.016 | ||
| 30/05/2024 | 0.019 | 68.150 | 300,000 | 10,232,000 | 14.620 | 8,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
