23487 藥康瑞銀四甲購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.014 | 29.000 | 15,000 | 2,680,000 | 3.830 | 10,000 | 0.014 | ||
| 03/07/2024 | 0.015 | 29.300 | 0 | 2,690,000 | 3.840 | ||||
| 02/07/2024 | 0.015 | 28.700 | 895,000 | 2,690,000 | 3.840 | 895,000 | 0.015 | ||
| 28/06/2024 | 0.017 | 29.200 | 550,000 | 3,585,000 | 5.120 | 550,000 | 0.019 | ||
| 27/06/2024 | 0.020 | 30.050 | 2,080,000 | 3,035,000 | 4.340 | 2,075,000 | 0.020 | 5,000 | 0.020 |
| 26/06/2024 | 0.022 | 31.200 | 0 | 5,105,000 | 7.290 | ||||
| 25/06/2024 | 0.022 | 30.650 | 500,000 | 5,105,000 | 7.290 | 500,000 | 0.022 | ||
| 24/06/2024 | 0.020 | 30.350 | 1,840,000 | 5,605,000 | 8.010 | 315,000 | 0.019 | 1,525,000 | 0.021 |
| 21/06/2024 | 0.022 | 30.450 | 950,000 | 4,395,000 | 6.280 | 950,000 | 0.022 | ||
| 20/06/2024 | 0.024 | 31.000 | 5,960,000 | 3,445,000 | 4.920 | 4,100,000 | 0.027 | 1,795,000 | 0.028 |
| 19/06/2024 | 0.026 | 31.750 | 70,000 | 5,750,000 | 8.210 | 60,000 | 0.026 | 10,000 | 0.027 |
| 18/06/2024 | 0.027 | 31.450 | 925,000 | 5,800,000 | 8.290 | 925,000 | 0.027 | ||
| 17/06/2024 | 0.031 | 32.700 | 0 | 4,875,000 | 6.960 | ||||
| 14/06/2024 | 0.031 | 32.513 | 2,695,000 | 4,875,000 | 6.960 | 515,000 | 0.034 | 2,180,000 | 0.033 |
| 13/06/2024 | 0.039 | 34.313 | 80,000 | 3,210,000 | 4.590 | 80,000 | 0.039 | ||
| 12/06/2024 | 0.042 | 34.863 | 2,825,000 | 3,130,000 | 4.470 | 2,420,000 | 0.037 | 305,000 | 0.044 |
| 11/06/2024 | 0.032 | 32.063 | 685,000 | 5,245,000 | 7.490 | 65,000 | 0.028 | 620,000 | 0.031 |
| 07/06/2024 | 0.033 | 32.513 | 590,000 | 4,690,000 | 6.700 | 240,000 | 0.035 | 350,000 | 0.036 |
| 06/06/2024 | 0.038 | 33.163 | 2,010,000 | 4,580,000 | 6.540 | 900,000 | 0.039 | 1,110,000 | 0.039 |
| 05/06/2024 | 0.040 | 33.663 | 1,540,000 | 4,370,000 | 6.240 | 700,000 | 0.043 | 840,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
