| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.047 | 4.970 | 0 | 48,000 | 0.120 | ||||
| 04/03/2026 | 0.047 | 4.960 | 0 | 48,000 | 0.120 | ||||
| 03/03/2026 | 0.049 | 4.970 | 0 | 48,000 | 0.120 | ||||
| 02/03/2026 | 0.049 | 4.970 | 0 | 48,000 | 0.120 | ||||
| 27/02/2026 | 0.052 | 4.980 | 0 | 48,000 | 0.120 | ||||
| 26/02/2026 | 0.054 | 4.960 | 0 | 48,000 | 0.120 | ||||
| 25/02/2026 | 0.057 | 4.990 | 0 | 48,000 | 0.120 | ||||
| 24/02/2026 | 0.056 | 4.960 | 0 | 48,000 | 0.120 | ||||
| 23/02/2026 | 0.057 | 4.980 | 0 | 48,000 | 0.120 | ||||
| 20/02/2026 | 0.056 | 4.920 | 0 | 48,000 | 0.120 | ||||
| 16/02/2026 | 0.059 | 4.910 | 0 | 48,000 | 0.120 | ||||
| 13/02/2026 | 0.061 | 4.890 | 0 | 48,000 | 0.120 | ||||
| 12/02/2026 | 0.063 | 4.900 | 0 | 48,000 | 0.120 | ||||
| 11/02/2026 | 0.063 | 4.890 | 0 | 48,000 | 0.120 | ||||
| 10/02/2026 | 0.063 | 4.880 | 0 | 48,000 | 0.120 | ||||
| 09/02/2026 | 0.064 | 4.920 | 910,000 | 48,000 | 0.120 | 550,000 | 0.066 | 360,000 | 0.068 |
| 06/02/2026 | 0.087 | 5.070 | 68,000 | 238,000 | 0.595 | 68,000 | 0.082 | ||
| 05/02/2026 | 0.087 | 5.090 | 836,000 | 306,000 | 0.765 | 536,000 | 0.078 | 300,000 | 0.079 |
| 04/02/2026 | 0.079 | 5.020 | 0 | 542,000 | 1.355 | ||||
| 03/02/2026 | 0.079 | 5.000 | 494,000 | 542,000 | 1.355 | 494,000 | 0.088 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |