23543 建行星展四七購Ａ (認購證)
按盤價 
0.370 -0.130 (-26.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.500 | 5.540 | 59,000 | 3,901,000 | 5.573 | 40,000 | 0.445 | ||
| 03/07/2024 | 0.400 | 5.362 | 0 | 3,941,000 | 5.630 | ||||
| 02/07/2024 | 0.460 | 5.422 | 28,000 | 3,941,000 | 5.630 | ||||
| 28/06/2024 | 0.360 | 5.332 | 0 | 3,941,000 | 5.630 | ||||
| 27/06/2024 | 0.340 | 5.282 | 1,000 | 3,941,000 | 5.630 | 1,000 | 0.340 | ||
| 26/06/2024 | 0.400 | 5.352 | 20,000 | 3,940,000 | 5.629 | 20,000 | 0.435 | ||
| 25/06/2024 | 0.410 | 5.362 | 20,000 | 3,960,000 | 5.657 | 20,000 | 0.425 | ||
| 24/06/2024 | 0.385 | 5.342 | 0 | 3,940,000 | 5.629 | ||||
| 21/06/2024 | 0.385 | 5.272 | 0 | 3,940,000 | 5.629 | ||||
| 20/06/2024 | 0.420 | 5.352 | 20,000 | 3,940,000 | 5.629 | 20,000 | 0.445 | ||
| 19/06/2024 | 0.425 | 5.372 | 160,000 | 3,920,000 | 5.600 | 120,000 | 0.336 | ||
| 18/06/2024 | 0.250 | 5.172 | 60,000 | 3,800,000 | 5.429 | 60,000 | 0.240 | ||
| 17/06/2024 | 0.203 | 5.092 | 0 | 3,740,000 | 5.343 | ||||
| 14/06/2024 | 0.207 | 5.062 | 140,000 | 3,740,000 | 5.343 | 20,000 | 0.194 | 120,000 | 0.215 |
| 13/06/2024 | 0.195 | 5.072 | 20,000 | 3,640,000 | 5.200 | 20,000 | 0.180 | ||
| 12/06/2024 | 0.194 | 5.052 | 245,000 | 3,660,000 | 5.229 | 140,000 | 0.186 | 60,000 | 0.185 |
| 11/06/2024 | 0.233 | 5.102 | 300,000 | 3,740,000 | 5.343 | 140,000 | 0.220 | 160,000 | 0.234 |
| 07/06/2024 | 0.300 | 5.222 | 0 | 3,720,000 | 5.314 | ||||
| 06/06/2024 | 0.280 | 5.152 | 0 | 3,720,000 | 5.314 | ||||
| 05/06/2024 | 0.290 | 5.162 | 0 | 3,720,000 | 5.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
