23562 中行法巴六七購Ａ (認購證)
按盤價 
0.244 -0.004 (-1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.248 | 5.130 | 200,000 | 119,000 | 0.170 | 149,000 | 0.249 | 51,000 | 0.240 |
| 14/04/2026 | 0.234 | 5.110 | 7,964,000 | 217,000 | 0.310 | 3,909,000 | 0.237 | 3,928,000 | 0.238 |
| 13/04/2026 | 0.214 | 5.040 | 1,741,000 | 198,000 | 0.283 | 807,000 | 0.214 | 884,000 | 0.209 |
| 10/04/2026 | 0.212 | 5.040 | 2,056,000 | 121,000 | 0.173 | 1,028,000 | 0.205 | 994,000 | 0.206 |
| 09/04/2026 | 0.204 | 5.030 | 2,576,000 | 155,000 | 0.221 | 1,178,000 | 0.195 | 1,212,000 | 0.193 |
| 08/04/2026 | 0.193 | 5.010 | 4,947,000 | 121,000 | 0.173 | 2,449,000 | 0.218 | 2,271,000 | 0.223 |
| 02/04/2026 | 0.233 | 5.060 | 7,566,000 | 299,000 | 0.427 | 3,636,000 | 0.226 | 3,540,000 | 0.228 |
| 01/04/2026 | 0.209 | 5.010 | 10,694,000 | 395,000 | 0.564 | 5,084,000 | 0.209 | 5,326,000 | 0.210 |
| 31/03/2026 | 0.198 | 4.970 | 9,868,000 | 153,000 | 0.219 | 4,936,000 | 0.195 | 4,932,000 | 0.194 |
| 30/03/2026 | 0.166 | 4.890 | 10,223,000 | 157,000 | 0.224 | 5,211,000 | 0.169 | 4,990,000 | 0.169 |
| 27/03/2026 | 0.161 | 4.860 | 1,671,000 | 378,000 | 0.540 | 820,000 | 0.159 | 733,000 | 0.161 |
| 26/03/2026 | 0.153 | 4.840 | 4,752,000 | 465,000 | 0.664 | 2,379,000 | 0.158 | 2,370,000 | 0.158 |
| 25/03/2026 | 0.139 | 4.800 | 632,000 | 474,000 | 0.677 | 201,000 | 0.132 | 381,000 | 0.130 |
| 24/03/2026 | 0.115 | 4.700 | 374,000 | 294,000 | 0.420 | 120,000 | 0.115 | 254,000 | 0.113 |
| 23/03/2026 | 0.101 | 4.590 | 348,000 | 160,000 | 0.229 | 216,000 | 0.095 | 82,000 | 0.098 |
| 20/03/2026 | 0.121 | 4.700 | 1,380,000 | 294,000 | 0.420 | 690,000 | 0.119 | 690,000 | 0.120 |
| 19/03/2026 | 0.110 | 4.670 | 500,000 | 294,000 | 0.420 | 500,000 | 0.104 | ||
| 18/03/2026 | 0.106 | 4.680 | 0 | 794,000 | 1.134 | ||||
| 17/03/2026 | 0.098 | 4.650 | 0 | 794,000 | 1.134 | ||||
| 16/03/2026 | 0.086 | 4.580 | 158,000 | 794,000 | 1.134 | 79,000 | 0.080 | 79,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
