23567 工行信證六七購Ａ (認購證)
按盤價 
0.214 +0.010 (+4.902%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.214 | 6.960 | 38,830,000 | 181,000 | 0.360 | 19,430,000 | 0.205 | 19,400,000 | 0.204 |
| 01/04/2026 | 0.204 | 6.880 | 39,588,000 | 211,000 | 0.420 | 19,780,000 | 0.211 | 19,808,000 | 0.209 |
| 31/03/2026 | 0.197 | 6.860 | 546,000 | 183,000 | 0.370 | 273,000 | 0.185 | 200,000 | 0.187 |
| 30/03/2026 | 0.170 | 6.740 | 1,840,000 | 256,000 | 0.510 | 940,000 | 0.159 | 900,000 | 0.164 |
| 27/03/2026 | 0.137 | 6.620 | 0 | 296,000 | 0.590 | ||||
| 26/03/2026 | 0.131 | 6.560 | 1,008,000 | 296,000 | 0.590 | 500,000 | 0.139 | 508,000 | 0.137 |
| 25/03/2026 | 0.129 | 6.570 | 400,000 | 288,000 | 0.580 | 200,000 | 0.125 | 200,000 | 0.127 |
| 24/03/2026 | 0.123 | 6.510 | 1,400,000 | 288,000 | 0.580 | 700,000 | 0.109 | 700,000 | 0.107 |
| 23/03/2026 | 0.096 | 6.370 | 314,000 | 288,000 | 0.580 | 157,000 | 0.092 | 157,000 | 0.081 |
| 20/03/2026 | 0.144 | 6.600 | 410,000 | 288,000 | 0.580 | 210,000 | 0.142 | 200,000 | 0.144 |
| 19/03/2026 | 0.141 | 6.580 | 0 | 298,000 | 0.600 | ||||
| 18/03/2026 | 0.141 | 6.570 | 40,000 | 298,000 | 0.600 | 20,000 | 0.141 | ||
| 17/03/2026 | 0.128 | 6.540 | 0 | 318,000 | 0.640 | ||||
| 16/03/2026 | 0.120 | 6.480 | 20,000 | 318,000 | 0.640 | 20,000 | 0.120 | ||
| 13/03/2026 | 0.090 | 6.330 | 0 | 338,000 | 0.680 | ||||
| 12/03/2026 | 0.090 | 6.310 | 40,000 | 338,000 | 0.680 | 40,000 | 0.071 | ||
| 11/03/2026 | 0.076 | 6.220 | 257,000 | 298,000 | 0.600 | 117,000 | 0.076 | 40,000 | 0.083 |
| 10/03/2026 | 0.089 | 6.280 | 0 | 375,000 | 0.750 | ||||
| 09/03/2026 | 0.099 | 6.320 | 190,000 | 375,000 | 0.750 | 95,000 | 0.094 | 45,000 | 0.091 |
| 06/03/2026 | 0.114 | 6.410 | 600,000 | 425,000 | 0.850 | 300,000 | 0.114 | 300,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
