23575 華地摩通六六購Ａ (認購證)
按盤價 
0.129 -0.012 (-8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.141 | 32.000 | 7,265,000 | 950,000 | 1.357 | 3,425,000 | 0.135 | 3,840,000 | 0.134 |
| 04/02/2026 | 0.142 | 31.940 | 6,835,000 | 535,000 | 0.764 | 3,235,000 | 0.134 | 3,495,000 | 0.132 |
| 03/02/2026 | 0.099 | 30.300 | 2,135,000 | 275,000 | 0.393 | 1,060,000 | 0.103 | 1,075,000 | 0.103 |
| 02/02/2026 | 0.090 | 29.700 | 1,870,000 | 260,000 | 0.371 | 1,010,000 | 0.099 | 860,000 | 0.099 |
| 30/01/2026 | 0.109 | 30.680 | 83,435,000 | 410,000 | 0.586 | 41,985,000 | 0.124 | 41,350,000 | 0.124 |
| 29/01/2026 | 0.131 | 31.180 | 33,375,000 | 1,045,000 | 1.493 | 16,170,000 | 0.123 | 17,205,000 | 0.122 |
| 28/01/2026 | 0.094 | 29.800 | 74,970,000 | 10,000 | 0.014 | 37,485,000 | 0.083 | 37,485,000 | 0.083 |
| 27/01/2026 | 0.072 | 28.480 | 30,240,000 | 10,000 | 0.014 | 15,120,000 | 0.077 | 15,120,000 | 0.077 |
| 26/01/2026 | 0.063 | 28.000 | 18,080,000 | 10,000 | 0.014 | 9,040,000 | 0.061 | 9,040,000 | 0.061 |
| 23/01/2026 | 0.070 | 28.220 | 0 | 10,000 | 0.014 | ||||
| 22/01/2026 | 0.081 | 28.740 | 0 | 10,000 | 0.014 | ||||
| 21/01/2026 | 0.081 | 28.760 | 0 | 10,000 | 0.014 | ||||
| 20/01/2026 | 0.101 | 29.640 | 2,240,000 | 10,000 | 0.014 | 1,120,000 | 0.103 | 1,120,000 | 0.103 |
| 19/01/2026 | 0.081 | 28.580 | 0 | 10,000 | 0.014 | ||||
| 16/01/2026 | 0.097 | 29.260 | 0 | 10,000 | 0.014 | ||||
| 15/01/2026 | 0.107 | 29.660 | 0 | 10,000 | 0.014 | ||||
| 14/01/2026 | 0.098 | 29.220 | 0 | 10,000 | 0.014 | ||||
| 13/01/2026 | 0.100 | 29.300 | 0 | 10,000 | 0.014 | ||||
| 12/01/2026 | 0.100 | 29.180 | 0 | 10,000 | 0.014 | ||||
| 09/01/2026 | 0.104 | 29.200 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
