23591 藥康華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 122.500 | 0 | 2,340,000 | 5.850 | ||||
| 16/06/2026 | 0.010 | 124.300 | 0 | 2,340,000 | 5.850 | ||||
| 15/06/2026 | 0.010 | 125.200 | 0 | 2,340,000 | 5.850 | ||||
| 12/06/2026 | 0.010 | 126.700 | 50,000 | 2,340,000 | 5.850 | 40,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 123.400 | 0 | 2,380,000 | 5.950 | ||||
| 10/06/2026 | 0.010 | 120.400 | 80,000 | 2,380,000 | 5.950 | ||||
| 09/06/2026 | 0.010 | 116.800 | 0 | 2,380,000 | 5.950 | ||||
| 08/06/2026 | 0.014 | 121.300 | 0 | 2,380,000 | 5.950 | ||||
| 05/06/2026 | 0.018 | 124.500 | 205,000 | 2,380,000 | 5.950 | 155,000 | 0.024 | 50,000 | 0.033 |
| 04/06/2026 | 0.020 | 123.500 | 0 | 2,485,000 | 6.212 | ||||
| 03/06/2026 | 0.028 | 125.900 | 1,215,000 | 2,485,000 | 6.212 | 695,000 | 0.038 | 520,000 | 0.038 |
| 02/06/2026 | 0.045 | 129.700 | 1,195,000 | 2,660,000 | 6.650 | 360,000 | 0.039 | 270,000 | 0.036 |
| 01/06/2026 | 0.038 | 128.200 | 260,000 | 2,750,000 | 6.875 | 100,000 | 0.038 | 160,000 | 0.058 |
| 29/05/2026 | 0.054 | 130.300 | 4,350,000 | 2,690,000 | 6.725 | 2,350,000 | 0.049 | 1,875,000 | 0.045 |
| 28/05/2026 | 0.035 | 125.500 | 4,325,000 | 3,165,000 | 7.912 | 1,890,000 | 0.032 | 2,235,000 | 0.032 |
| 27/05/2026 | 0.050 | 128.000 | 21,065,000 | 2,820,000 | 7.050 | 10,535,000 | 0.052 | 10,510,000 | 0.053 |
| 26/05/2026 | 0.060 | 128.800 | 7,675,000 | 2,845,000 | 7.112 | 3,980,000 | 0.059 | 3,580,000 | 0.059 |
| 22/05/2026 | 0.068 | 130.000 | 7,155,000 | 3,245,000 | 8.112 | 3,350,000 | 0.074 | 3,705,000 | 0.074 |
| 21/05/2026 | 0.080 | 131.000 | 5,505,000 | 2,890,000 | 7.225 | 2,510,000 | 0.097 | 2,370,000 | 0.096 |
| 20/05/2026 | 0.070 | 129.300 | 4,545,000 | 3,030,000 | 7.575 | 2,070,000 | 0.064 | 2,280,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
