23596 網易國君四甲購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.022 | 150.300 | 0 | 5,190,000 | 7.414 | ||||
| 26/06/2024 | 0.022 | 150.600 | 560,000 | 5,190,000 | 7.414 | 560,000 | 0.022 | ||
| 25/06/2024 | 0.015 | 141.800 | 0 | 5,750,000 | 8.214 | ||||
| 24/06/2024 | 0.015 | 140.500 | 0 | 5,750,000 | 8.214 | ||||
| 21/06/2024 | 0.016 | 140.200 | 0 | 5,750,000 | 8.214 | ||||
| 20/06/2024 | 0.017 | 144.000 | 0 | 5,750,000 | 8.214 | ||||
| 19/06/2024 | 0.017 | 145.500 | 30,000 | 5,750,000 | 8.214 | 30,000 | 0.017 | ||
| 18/06/2024 | 0.013 | 140.700 | 60,000 | 5,780,000 | 8.257 | 60,000 | 0.013 | ||
| 17/06/2024 | 0.019 | 145.200 | 150,000 | 5,840,000 | 8.343 | 150,000 | 0.019 | ||
| 14/06/2024 | 0.020 | 144.100 | 0 | 5,990,000 | 8.557 | ||||
| 13/06/2024 | 0.021 | 144.900 | 0 | 5,990,000 | 8.557 | ||||
| 12/06/2024 | 0.023 | 146.000 | 0 | 5,990,000 | 8.557 | ||||
| 11/06/2024 | 0.024 | 146.600 | 0 | 5,990,000 | 8.557 | ||||
| 07/06/2024 | 0.024 | 146.900 | 130,000 | 5,990,000 | 8.557 | 130,000 | 0.024 | ||
| 06/06/2024 | 0.024 | 147.500 | 280,000 | 6,120,000 | 8.743 | 280,000 | 0.023 | ||
| 05/06/2024 | 0.017 | 142.700 | 0 | 6,400,000 | 9.143 | ||||
| 04/06/2024 | 0.017 | 139.326 | 0 | 6,400,000 | 9.143 | ||||
| 03/06/2024 | 0.017 | 139.926 | 0 | 6,400,000 | 9.143 | ||||
| 31/05/2024 | 0.017 | 136.826 | 0 | 6,400,000 | 9.143 | ||||
| 30/05/2024 | 0.018 | 138.926 | 90,000 | 6,400,000 | 9.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
