23606 騰訊花旗五三購Ａ (認購證)
按盤價 
0.435 +0.075 (+20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.360 | 415.200 | 90,000 | 220,000 | 0.310 | 90,000 | 0.294 | ||
| 18/12/2024 | 0.285 | 406.000 | 10,000 | 130,000 | 0.190 | 10,000 | 0.280 | ||
| 17/12/2024 | 0.285 | 402.600 | 0 | 120,000 | 0.170 | ||||
| 16/12/2024 | 0.290 | 405.600 | 10,000 | 120,000 | 0.170 | 10,000 | 0.300 | ||
| 13/12/2024 | 0.325 | 409.800 | 10,000 | 110,000 | 0.160 | 10,000 | 0.330 | ||
| 12/12/2024 | 0.360 | 415.600 | 0 | 100,000 | 0.140 | ||||
| 11/12/2024 | 0.330 | 409.800 | 20,000 | 100,000 | 0.140 | 20,000 | 0.330 | ||
| 10/12/2024 | 0.345 | 411.200 | 20,000 | 80,000 | 0.110 | 20,000 | 0.345 | ||
| 09/12/2024 | 0.390 | 418.800 | 60,000 | 60,000 | 0.090 | 30,000 | 0.322 | 30,000 | 0.322 |
| 06/12/2024 | 0.350 | 412.600 | 100,000 | 60,000 | 0.090 | 50,000 | 0.352 | 50,000 | 0.350 |
| 05/12/2024 | 0.300 | 405.200 | 10,000 | 60,000 | 0.090 | 10,000 | 0.300 | ||
| 04/12/2024 | 0.295 | 403.200 | 0 | 70,000 | 0.100 | ||||
| 03/12/2024 | 0.300 | 404.400 | 290,000 | 70,000 | 0.100 | 290,000 | 0.300 | ||
| 02/12/2024 | 0.280 | 399.800 | 0 | 360,000 | 0.510 | ||||
| 29/11/2024 | 0.280 | 398.000 | 0 | 360,000 | 0.510 | ||||
| 28/11/2024 | 0.295 | 400.000 | 0 | 360,000 | 0.510 | ||||
| 27/11/2024 | 0.305 | 402.800 | 0 | 360,000 | 0.510 | ||||
| 26/11/2024 | 0.265 | 393.800 | 780,000 | 360,000 | 0.510 | 240,000 | 0.284 | 540,000 | 0.277 |
| 25/11/2024 | 0.270 | 395.200 | 140,000 | 60,000 | 0.090 | 70,000 | 0.295 | 70,000 | 0.295 |
| 22/11/2024 | 0.305 | 400.600 | 0 | 60,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
