23609 中壽國君六五購Ａ (認購證)
按盤價 
0.056 -0.032 (-36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.088 | 30.040 | 97,430,000 | 2,360,000 | 3.371 | 48,310,000 | 0.083 | 48,800,000 | 0.083 |
| 02/03/2026 | 0.101 | 30.500 | 33,770,000 | 1,870,000 | 2.671 | 16,650,000 | 0.092 | 16,890,000 | 0.092 |
| 27/02/2026 | 0.139 | 31.580 | 33,460,000 | 1,630,000 | 2.329 | 16,620,000 | 0.149 | 16,790,000 | 0.149 |
| 26/02/2026 | 0.135 | 31.380 | 80,750,000 | 1,460,000 | 2.086 | 40,160,000 | 0.147 | 40,590,000 | 0.147 |
| 25/02/2026 | 0.187 | 32.720 | 110,000 | 1,030,000 | 1.471 | 20,000 | 0.201 | 80,000 | 0.181 |
| 24/02/2026 | 0.188 | 32.480 | 130,000 | 970,000 | 1.386 | 10,000 | 0.190 | 70,000 | 0.190 |
| 23/02/2026 | 0.280 | 34.580 | 70,000 | 910,000 | 1.300 | 30,000 | 0.277 | ||
| 20/02/2026 | 0.241 | 33.560 | 30,000 | 940,000 | 1.343 | ||||
| 16/02/2026 | 0.250 | 33.720 | 80,000 | 940,000 | 1.343 | 50,000 | 0.249 | 20,000 | 0.230 |
| 13/02/2026 | 0.227 | 33.080 | 260,000 | 970,000 | 1.386 | 10,000 | 0.220 | 230,000 | 0.223 |
| 12/02/2026 | 0.290 | 34.340 | 40,000 | 750,000 | 1.071 | ||||
| 11/02/2026 | 0.290 | 34.120 | 90,000 | 750,000 | 1.071 | ||||
| 10/02/2026 | 0.360 | 35.520 | 80,000 | 750,000 | 1.071 | ||||
| 09/02/2026 | 0.345 | 35.040 | 50,000 | 750,000 | 1.071 | 30,000 | 0.360 | ||
| 06/02/2026 | 0.280 | 33.700 | 90,000 | 720,000 | 1.029 | 90,000 | 0.288 | ||
| 05/02/2026 | 0.305 | 34.200 | 420,000 | 630,000 | 0.900 | 150,000 | 0.300 | 250,000 | 0.272 |
| 04/02/2026 | 0.350 | 35.160 | 20,000 | 530,000 | 0.757 | ||||
| 03/02/2026 | 0.310 | 34.460 | 70,000 | 530,000 | 0.757 | 10,000 | 0.290 | 40,000 | 0.310 |
| 02/02/2026 | 0.270 | 33.500 | 16,020,000 | 500,000 | 0.714 | 8,000,000 | 0.255 | 8,020,000 | 0.255 |
| 30/01/2026 | 0.325 | 34.880 | 120,000 | 480,000 | 0.686 | 10,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
