23644 藥明麥銀四十沽Ａ (認沽證)
按盤價 
0.410 +0.005 (+1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.405 | 11.680 | 640,000 | 0 | 0.000 | 320,000 | 0.403 | 320,000 | 0.403 |
| 26/06/2024 | 0.380 | 12.200 | 620,000 | 0 | 0.000 | 310,000 | 0.386 | 310,000 | 0.387 |
| 25/06/2024 | 0.400 | 11.880 | 940,000 | 0 | 0.000 | 470,000 | 0.389 | 470,000 | 0.389 |
| 24/06/2024 | 0.400 | 11.840 | 800,000 | 0 | 0.000 | 400,000 | 0.395 | 400,000 | 0.394 |
| 21/06/2024 | 0.415 | 11.600 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.410 | 11.720 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.400 | 11.940 | 170,000 | 0 | 0.000 | 110,000 | 0.395 | 60,000 | 0.398 |
| 18/06/2024 | 0.415 | 11.680 | 120,000 | 50,000 | 0.131 | 100,000 | 0.418 | 20,000 | 0.430 |
| 17/06/2024 | 0.405 | 11.900 | 0 | 130,000 | 0.341 | ||||
| 14/06/2024 | 0.410 | 11.740 | 320,000 | 130,000 | 0.341 | 160,000 | 0.409 | 160,000 | 0.408 |
| 13/06/2024 | 0.390 | 12.280 | 365,000 | 130,000 | 0.341 | 235,000 | 0.377 | 130,000 | 0.369 |
| 12/06/2024 | 0.380 | 12.540 | 2,005,000 | 235,000 | 0.616 | 885,000 | 0.379 | 1,120,000 | 0.379 |
| 11/06/2024 | 0.465 | 10.980 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.450 | 11.380 | 45,000 | 0 | 0.000 | 25,000 | 0.448 | 20,000 | 0.450 |
| 06/06/2024 | 0.440 | 11.560 | 145,000 | 5,000 | 0.013 | 70,000 | 0.441 | 75,000 | 0.438 |
| 05/06/2024 | 0.425 | 11.780 | 200,000 | 0 | 0.000 | 100,000 | 0.415 | 100,000 | 0.414 |
| 04/06/2024 | 0.430 | 11.780 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.455 | 11.320 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.465 | 11.140 | 80,000 | 0 | 0.000 | 40,000 | 0.450 | 40,000 | 0.450 |
| 30/05/2024 | 0.465 | 11.200 | 120,000 | 0 | 0.000 | 60,000 | 0.465 | 60,000 | 0.463 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
