23656 中油匯豐七七購Ａ (認購證)
按盤價 
0.209 -0.024 (-10.300%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.233 | 9.443 | 0 | 1,010,000 | 1.680 | ||||
| 16/06/2026 | 0.242 | 9.503 | 0 | 1,010,000 | 1.680 | ||||
| 15/06/2026 | 0.255 | 9.703 | 200,000 | 1,010,000 | 1.680 | 100,000 | 0.250 | 100,000 | 0.275 |
| 12/06/2026 | 0.290 | 10.063 | 200,000 | 1,010,000 | 1.680 | 100,000 | 0.280 | 100,000 | 0.275 |
| 11/06/2026 | 0.270 | 9.923 | 0 | 1,010,000 | 1.680 | ||||
| 10/06/2026 | 0.265 | 9.863 | 440,000 | 1,010,000 | 1.680 | 220,000 | 0.265 | 220,000 | 0.255 |
| 09/06/2026 | 0.280 | 9.913 | 0 | 1,010,000 | 1.680 | ||||
| 08/06/2026 | 0.320 | 10.403 | 0 | 1,010,000 | 1.680 | ||||
| 05/06/2026 | 0.315 | 10.263 | 0 | 1,010,000 | 1.680 | ||||
| 04/06/2026 | 0.320 | 10.263 | 0 | 1,010,000 | 1.680 | ||||
| 03/06/2026 | 0.335 | 10.403 | 0 | 1,010,000 | 1.680 | ||||
| 02/06/2026 | 0.345 | 10.463 | 0 | 1,010,000 | 1.680 | ||||
| 01/06/2026 | 0.350 | 10.623 | 0 | 1,010,000 | 1.680 | ||||
| 29/05/2026 | 0.350 | 10.603 | 0 | 1,010,000 | 1.680 | ||||
| 28/05/2026 | 0.345 | 10.493 | 0 | 1,010,000 | 1.680 | ||||
| 27/05/2026 | 0.345 | 10.413 | 0 | 1,010,000 | 1.680 | ||||
| 26/05/2026 | 0.360 | 10.623 | 110,000 | 1,010,000 | 1.680 | 110,000 | 0.360 | ||
| 22/05/2026 | 0.365 | 10.543 | 0 | 1,120,000 | 1.870 | ||||
| 21/05/2026 | 0.380 | 10.653 | 0 | 1,120,000 | 1.870 | ||||
| 20/05/2026 | 0.395 | 10.913 | 0 | 1,120,000 | 1.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
