23690 中軟法興五六購Ａ (認購證)
按盤價 
0.197 +0.081 (+69.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.116 | 5.510 | 2,650,000 | 34,880,000 | 34.880 | 180,000 | 0.120 | 2,360,000 | 0.110 |
| 02/10/2024 | 0.142 | 5.750 | 13,360,000 | 32,700,000 | 32.700 | 520,000 | 0.135 | 12,600,000 | 0.131 |
| 30/09/2024 | 0.098 | 5.220 | 8,230,000 | 20,620,000 | 20.620 | 5,570,000 | 0.086 | 2,230,000 | 0.098 |
| 27/09/2024 | 0.071 | 4.770 | 1,090,000 | 23,960,000 | 23.960 | 1,060,000 | 0.059 | 20,000 | 0.071 |
| 26/09/2024 | 0.052 | 4.500 | 3,540,000 | 25,000,000 | 25.000 | 2,890,000 | 0.043 | 650,000 | 0.038 |
| 25/09/2024 | 0.038 | 4.160 | 18,460,000 | 27,240,000 | 27.240 | 30,000 | 0.038 | 18,400,000 | 0.046 |
| 24/09/2024 | 0.042 | 4.210 | 960,000 | 8,870,000 | 8.870 | 960,000 | 0.039 | ||
| 23/09/2024 | 0.040 | 4.170 | 3,230,000 | 7,910,000 | 7.910 | 2,100,000 | 0.043 | 1,130,000 | 0.042 |
| 20/09/2024 | 0.035 | 4.030 | 0 | 8,880,000 | 8.880 | ||||
| 19/09/2024 | 0.036 | 4.030 | 590,000 | 8,880,000 | 8.880 | 510,000 | 0.036 | 80,000 | 0.035 |
| 17/09/2024 | 0.034 | 3.990 | 610,000 | 9,310,000 | 9.310 | 600,000 | 0.032 | 10,000 | 0.034 |
| 16/09/2024 | 0.029 | 3.900 | 0 | 9,900,000 | 9.900 | ||||
| 13/09/2024 | 0.027 | 3.740 | 1,770,000 | 9,900,000 | 9.900 | 170,000 | 0.028 | 1,600,000 | 0.029 |
| 12/09/2024 | 0.025 | 3.760 | 0 | 8,470,000 | 8.470 | ||||
| 11/09/2024 | 0.024 | 3.640 | 30,000 | 8,470,000 | 8.470 | 30,000 | 0.026 | ||
| 10/09/2024 | 0.026 | 3.740 | 390,000 | 8,500,000 | 8.500 | 390,000 | 0.026 | ||
| 09/09/2024 | 0.026 | 3.720 | 0 | 8,110,000 | 8.110 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 3.670 | 0 | 8,110,000 | 8.110 | ||||
| 04/09/2024 | 0.026 | 3.660 | 0 | 8,110,000 | 8.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
