23763 協鑫花旗四乙購Ａ (認購證)
按盤價 
0.060 -0.009 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.069 | 1.170 | 0 | 231,000 | 0.580 | ||||
| 26/06/2024 | 0.078 | 1.200 | 0 | 231,000 | 0.580 | ||||
| 25/06/2024 | 0.084 | 1.210 | 0 | 231,000 | 0.580 | ||||
| 24/06/2024 | 0.084 | 1.210 | 1,112,000 | 231,000 | 0.580 | 556,000 | 0.084 | 556,000 | 0.080 |
| 21/06/2024 | 0.093 | 1.250 | 792,000 | 231,000 | 0.580 | 396,000 | 0.093 | 396,000 | 0.091 |
| 20/06/2024 | 0.113 | 1.310 | 3,096,000 | 231,000 | 0.580 | 1,548,000 | 0.119 | 1,548,000 | 0.119 |
| 19/06/2024 | 0.132 | 1.340 | 0 | 231,000 | 0.580 | ||||
| 18/06/2024 | 0.145 | 1.380 | 100,000 | 231,000 | 0.580 | 50,000 | 0.140 | 50,000 | 0.141 |
| 17/06/2024 | 0.118 | 1.320 | 1,904,000 | 231,000 | 0.580 | 952,000 | 0.122 | 952,000 | 0.120 |
| 14/06/2024 | 0.135 | 1.360 | 0 | 231,000 | 0.580 | ||||
| 13/06/2024 | 0.135 | 1.370 | 35,000 | 231,000 | 0.580 | 35,000 | 0.133 | ||
| 12/06/2024 | 0.131 | 1.340 | 2,038,000 | 266,000 | 0.670 | 1,007,000 | 0.121 | 1,031,000 | 0.122 |
| 11/06/2024 | 0.146 | 1.360 | 1,993,000 | 242,000 | 0.610 | 1,006,000 | 0.144 | 987,000 | 0.146 |
| 07/06/2024 | 0.159 | 1.400 | 40,000 | 261,000 | 0.650 | 40,000 | 0.157 | ||
| 06/06/2024 | 0.179 | 1.420 | 0 | 221,000 | 0.550 | ||||
| 05/06/2024 | 0.183 | 1.440 | 109,000 | 221,000 | 0.550 | 109,000 | 0.184 | ||
| 04/06/2024 | 0.178 | 1.440 | 91,000 | 330,000 | 0.830 | 41,000 | 0.181 | 50,000 | 0.174 |
| 03/06/2024 | 0.191 | 1.460 | 52,000 | 321,000 | 0.800 | 21,000 | 0.193 | 31,000 | 0.193 |
| 31/05/2024 | 0.199 | 1.460 | 21,000 | 311,000 | 0.780 | 21,000 | 0.203 | ||
| 30/05/2024 | 0.217 | 1.520 | 71,000 | 290,000 | 0.730 | 69,000 | 0.248 | 2,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
