23791 農行麥銀六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.017 | 5.830 | 0 | 3,000 | 0.008 | ||||
| 16/06/2026 | 0.017 | 6.030 | 0 | 3,000 | 0.008 | ||||
| 15/06/2026 | 0.017 | 6.110 | 0 | 3,000 | 0.008 | ||||
| 12/06/2026 | 0.017 | 6.060 | 52,000 | 3,000 | 0.008 | 52,000 | 0.016 | ||
| 11/06/2026 | 0.015 | 5.880 | 0 | 55,000 | 0.137 | ||||
| 10/06/2026 | 0.015 | 5.800 | 0 | 55,000 | 0.137 | ||||
| 09/06/2026 | 0.015 | 5.730 | 0 | 55,000 | 0.137 | ||||
| 08/06/2026 | 0.015 | 5.820 | 0 | 55,000 | 0.137 | ||||
| 05/06/2026 | 0.021 | 5.830 | 0 | 55,000 | 0.137 | ||||
| 04/06/2026 | 0.022 | 5.810 | 0 | 55,000 | 0.137 | ||||
| 03/06/2026 | 0.024 | 5.840 | 0 | 55,000 | 0.137 | ||||
| 02/06/2026 | 0.024 | 5.850 | 0 | 55,000 | 0.137 | ||||
| 01/06/2026 | 0.023 | 5.760 | 0 | 55,000 | 0.137 | ||||
| 29/05/2026 | 0.023 | 5.770 | 0 | 55,000 | 0.137 | ||||
| 28/05/2026 | 0.021 | 5.650 | 0 | 55,000 | 0.137 | ||||
| 27/05/2026 | 0.026 | 5.820 | 66,000 | 55,000 | 0.137 | 66,000 | 0.026 | ||
| 26/05/2026 | 0.023 | 5.770 | 2,330,000 | 121,000 | 0.302 | 1,308,000 | 0.028 | 970,000 | 0.030 |
| 22/05/2026 | 0.041 | 5.920 | 2,616,000 | 459,000 | 1.148 | 1,080,000 | 0.037 | 1,536,000 | 0.037 |
| 21/05/2026 | 0.045 | 5.880 | 920,000 | 3,000 | 0.008 | 460,000 | 0.054 | 460,000 | 0.053 |
| 20/05/2026 | 0.073 | 6.070 | 80,000 | 3,000 | 0.008 | 40,000 | 0.066 | 40,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
