23797 恒指瑞銀四八沽Ｂ (認沽證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.032 | 17,716.470 | 2,990,000 | 14,500,000 | 4.830 | 2,090,000 | 0.031 | 900,000 | 0.032 |
| 26/06/2024 | 0.024 | 18,089.930 | 0 | 15,690,000 | 5.230 | ||||
| 25/06/2024 | 0.025 | 18,072.900 | 540,000 | 15,690,000 | 5.230 | 200,000 | 0.022 | 340,000 | 0.023 |
| 24/06/2024 | 0.026 | 18,027.710 | 1,650,000 | 15,550,000 | 5.180 | 1,300,000 | 0.030 | 200,000 | 0.031 |
| 21/06/2024 | 0.026 | 18,028.520 | 700,000 | 16,650,000 | 5.550 | 700,000 | 0.026 | ||
| 20/06/2024 | 0.021 | 18,335.320 | 530,000 | 17,350,000 | 5.780 | 530,000 | 0.021 | ||
| 19/06/2024 | 0.018 | 18,430.390 | 5,660,000 | 16,820,000 | 5.610 | 2,990,000 | 0.022 | 2,470,000 | 0.021 |
| 18/06/2024 | 0.030 | 17,915.550 | 400,000 | 17,340,000 | 5.780 | 100,000 | 0.032 | 300,000 | 0.031 |
| 17/06/2024 | 0.032 | 17,936.120 | 6,320,000 | 17,140,000 | 5.710 | 2,450,000 | 0.031 | 3,870,000 | 0.031 |
| 14/06/2024 | 0.032 | 17,941.780 | 2,130,000 | 15,720,000 | 5.240 | 980,000 | 0.034 | 1,150,000 | 0.032 |
| 13/06/2024 | 0.030 | 18,112.630 | 2,780,000 | 15,550,000 | 5.180 | 1,500,000 | 0.032 | 1,280,000 | 0.033 |
| 12/06/2024 | 0.037 | 17,937.840 | 3,600,000 | 15,770,000 | 5.260 | 2,070,000 | 0.037 | 1,530,000 | 0.037 |
| 11/06/2024 | 0.031 | 18,176.340 | 9,230,000 | 16,310,000 | 5.440 | 5,420,000 | 0.032 | 3,510,000 | 0.033 |
| 07/06/2024 | 0.029 | 18,366.950 | 3,780,000 | 18,220,000 | 6.070 | 1,600,000 | 0.026 | 2,180,000 | 0.026 |
| 06/06/2024 | 0.026 | 18,476.800 | 18,070,000 | 17,640,000 | 5.880 | 8,670,000 | 0.025 | 9,400,000 | 0.024 |
| 05/06/2024 | 0.029 | 18,424.960 | 17,540,000 | 16,910,000 | 5.640 | 8,010,000 | 0.025 | 8,920,000 | 0.024 |
| 04/06/2024 | 0.028 | 18,444.110 | 22,730,000 | 16,000,000 | 5.330 | 10,620,000 | 0.029 | 11,390,000 | 0.028 |
| 03/06/2024 | 0.031 | 18,403.040 | 22,620,000 | 15,230,000 | 5.080 | 10,640,000 | 0.030 | 11,330,000 | 0.030 |
| 31/05/2024 | 0.039 | 18,079.610 | 8,910,000 | 14,540,000 | 4.850 | 6,980,000 | 0.034 | 1,860,000 | 0.030 |
| 30/05/2024 | 0.036 | 18,230.190 | 6,550,000 | 19,660,000 | 6.550 | 6,010,000 | 0.035 | 540,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
