23824 匯豐摩利六五購Ａ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 140.600 | 0 | |||||||
| 27/04/2026 | 140.200 | 0 | 1,768,000 | 2.210 | 1,564,000 | 0.109 | 1,640,000 | 0.109 | |
| 24/04/2026 | 140.000 | 0 | 1,692,000 | 2.115 | 3,860,000 | 0.132 | 4,024,000 | 0.133 | |
| 23/04/2026 | 141.100 | 0 | 1,528,000 | 1.910 | 3,188,000 | 0.163 | 3,368,000 | 0.164 | |
| 22/04/2026 | 144.000 | 0 | 1,348,000 | 1.685 | 8,680,000 | 0.219 | 8,988,000 | 0.218 | |
| 21/04/2026 | 143.700 | 0 | 1,040,000 | 1.300 | 304,000 | 0.257 | |||
| 20/04/2026 | 142.200 | 0 | 1,344,000 | 1.680 | 13,760,000 | 0.234 | 13,592,000 | 0.231 | |
| 17/04/2026 | 141.500 | 0 | 1,512,000 | 1.890 | 15,892,000 | 0.220 | 16,096,000 | 0.220 | |
| 16/04/2026 | 142.300 | 0 | 1,308,000 | 1.635 | 1,756,000 | 0.256 | 1,696,000 | 0.254 | |
| 15/04/2026 | 141.400 | 0 | 1,368,000 | 1.710 | 336,000 | 0.281 | 104,000 | 0.293 | |
| 14/04/2026 | 141.000 | 0 | 1,600,000 | 2.000 | 3,412,000 | 0.257 | 3,444,000 | 0.263 | |
| 13/04/2026 | 138.800 | 0 | 1,568,000 | 1.960 | 15,860,000 | 0.209 | 16,164,000 | 0.207 | |
| 10/04/2026 | 139.700 | 0 | 1,264,000 | 1.580 | 2,700,000 | 0.274 | 2,784,000 | 0.274 | |
| 09/04/2026 | 138.900 | 0 | 1,180,000 | 1.475 | 3,456,000 | 0.266 | 3,024,000 | 0.264 | |
| 08/04/2026 | 138.600 | 0 | 1,612,000 | 2.015 | 25,876,000 | 0.242 | 26,172,000 | 0.242 | |
| 02/04/2026 | 130.000 | 0 | 1,316,000 | 1.645 | 36,940,000 | 0.141 | 34,956,000 | 0.140 | |
| 01/04/2026 | 130.300 | 0 | 3,300,000 | 4.125 | 24,020,000 | 0.144 | 21,012,000 | 0.146 | |
| 31/03/2026 | 125.800 | 0 | 6,308,000 | 7.885 | 656,000 | 0.088 | 760,000 | 0.087 | |
| 30/03/2026 | 123.600 | 0 | 6,204,000 | 7.755 | 2,476,000 | 0.082 | 2,316,000 | 0.080 | |
| 27/03/2026 | 124.800 | 0 | 6,364,000 | 7.955 | 1,684,000 | 0.101 | 1,596,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
