23853 中軟摩利五六購Ａ (認購證)
按盤價 
0.185 +0.085 (+85.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.100 | 5.510 | 1,680,000 | 12,690,000 | 14.100 | 400,000 | 0.100 | 1,280,000 | 0.107 |
| 02/10/2024 | 0.123 | 5.750 | 6,250,000 | 11,810,000 | 13.122 | 2,830,000 | 0.117 | 3,420,000 | 0.111 |
| 30/09/2024 | 0.081 | 5.220 | 400,000 | 11,220,000 | 12.467 | 250,000 | 0.077 | 150,000 | 0.084 |
| 27/09/2024 | 0.050 | 4.770 | 1,280,000 | 11,320,000 | 12.578 | 940,000 | 0.049 | ||
| 26/09/2024 | 0.039 | 4.500 | 400,000 | 12,260,000 | 13.622 | 400,000 | 0.037 | ||
| 25/09/2024 | 0.027 | 4.160 | 700,000 | 11,860,000 | 13.178 | 700,000 | 0.033 | ||
| 24/09/2024 | 0.031 | 4.210 | 1,270,000 | 12,560,000 | 13.956 | 670,000 | 0.031 | 600,000 | 0.029 |
| 23/09/2024 | 0.030 | 4.170 | 3,630,000 | 12,630,000 | 14.033 | 2,790,000 | 0.032 | 840,000 | 0.030 |
| 20/09/2024 | 0.025 | 4.030 | 0 | 14,580,000 | 16.200 | ||||
| 19/09/2024 | 0.025 | 4.030 | 0 | 14,580,000 | 16.200 | ||||
| 17/09/2024 | 0.024 | 3.990 | 0 | 14,580,000 | 16.200 | ||||
| 16/09/2024 | 0.021 | 3.900 | 80,000 | 14,580,000 | 16.200 | 80,000 | 0.020 | ||
| 13/09/2024 | 0.018 | 3.740 | 0 | 14,660,000 | 16.289 | ||||
| 12/09/2024 | 0.018 | 3.760 | 0 | 14,660,000 | 16.289 | ||||
| 11/09/2024 | 0.016 | 3.640 | 0 | 14,660,000 | 16.289 | ||||
| 10/09/2024 | 0.018 | 3.740 | 0 | 14,660,000 | 16.289 | ||||
| 09/09/2024 | 0.018 | 3.720 | 500,000 | 14,660,000 | 16.289 | 500,000 | 0.016 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 3.670 | 0 | 15,160,000 | 16.844 | ||||
| 04/09/2024 | 0.017 | 3.660 | 100,000 | 15,160,000 | 16.844 | 100,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
