日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.470 | 4.690 | 0 | 178,000 | 0.300 | ||||
02/07/2024 | 0.470 | 4.690 | 8,000 | 178,000 | 0.300 | 8,000 | 0.473 | ||
28/06/2024 | 0.440 | 4.630 | 24,000 | 170,000 | 0.280 | 14,000 | 0.530 | 10,000 | 0.494 |
27/06/2024 | 0.430 | 4.650 | 494,000 | 174,000 | 0.290 | 312,000 | 0.359 | 182,000 | 0.387 |
26/06/2024 | 0.355 | 4.520 | 300,000 | 304,000 | 0.510 | 150,000 | 0.353 | 150,000 | 0.340 |
25/06/2024 | 0.330 | 4.490 | 158,000 | 304,000 | 0.510 | 150,000 | 0.330 | 8,000 | 0.340 |
24/06/2024 | 0.290 | 4.410 | 400,000 | 446,000 | 0.740 | 200,000 | 0.300 | 200,000 | 0.298 |
21/06/2024 | 0.310 | 4.440 | 264,000 | 446,000 | 0.740 | 82,000 | 0.315 | 172,000 | 0.311 |
20/06/2024 | 0.330 | 4.480 | 1,078,000 | 356,000 | 0.590 | 484,000 | 0.297 | 544,000 | 0.315 |
19/06/2024 | 0.255 | 4.360 | 160,000 | 296,000 | 0.490 | 160,000 | 0.253 | ||
18/06/2024 | 0.217 | 4.280 | 100,000 | 456,000 | 0.760 | 100,000 | 0.214 | ||
17/06/2024 | 0.196 | 4.250 | 220,000 | 556,000 | 0.930 | 10,000 | 0.196 | 210,000 | 0.222 |
14/06/2024 | 0.243 | 4.300 | 594,000 | 356,000 | 0.590 | 272,000 | 0.263 | 322,000 | 0.256 |
13/06/2024 | 0.270 | 4.350 | 764,000 | 306,000 | 0.510 | 252,000 | 0.255 | 512,000 | 0.264 |
12/06/2024 | 0.255 | 4.310 | 0 | 46,000 | 0.080 | ||||
11/06/2024 | 0.255 | 4.300 | 100,000 | 46,000 | 0.080 | 100,000 | 0.250 | ||
07/06/2024 | 0.305 | 4.390 | 28,000 | 146,000 | 0.240 | 26,000 | 0.320 | ||
06/06/2024 | 0.265 | 4.320 | 400,000 | 172,000 | 0.290 | 200,000 | 0.258 | 200,000 | 0.263 |
05/06/2024 | 0.260 | 4.300 | 1,308,000 | 172,000 | 0.290 | 924,000 | 0.287 | 364,000 | 0.285 |
04/06/2024 | 0.300 | 4.381 | 800,000 | 732,000 | 1.220 | 350,000 | 0.299 | 444,000 | 0.299 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 08:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF