23909 美團摩利六六沽Ａ (認沽證)
按盤價 
0.285 +0.047 (+19.748%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.238 | 81.350 | 0 | 3,080,000 | 3.111 | ||||
| 21/05/2026 | 0.223 | 82.100 | 0 | 3,080,000 | 3.111 | ||||
| 20/05/2026 | 0.211 | 82.850 | 0 | 3,080,000 | 3.111 | ||||
| 19/05/2026 | 0.210 | 83.050 | 0 | 3,080,000 | 3.111 | ||||
| 18/05/2026 | 0.226 | 82.150 | 0 | 3,080,000 | 3.111 | ||||
| 15/05/2026 | 0.217 | 82.700 | 0 | 3,080,000 | 3.111 | ||||
| 14/05/2026 | 0.163 | 85.700 | 500,000 | 3,080,000 | 3.111 | 500,000 | 0.114 | ||
| 13/05/2026 | 0.133 | 87.600 | 0 | 3,580,000 | 3.616 | ||||
| 12/05/2026 | 0.193 | 84.150 | 0 | 3,580,000 | 3.616 | ||||
| 11/05/2026 | 0.193 | 84.350 | 30,000 | 3,580,000 | 3.616 | ||||
| 08/05/2026 | 0.205 | 84.050 | 20,000 | 3,580,000 | 3.616 | ||||
| 07/05/2026 | 0.204 | 84.250 | 1,575,000 | 3,580,000 | 3.616 | 1,575,000 | 0.191 | ||
| 06/05/2026 | 0.231 | 82.500 | 0 | 2,005,000 | 2.025 | ||||
| 05/05/2026 | 0.218 | 83.550 | 1,135,000 | 2,005,000 | 2.025 | 1,135,000 | 0.228 | ||
| 04/05/2026 | 0.199 | 84.450 | 0 | 870,000 | 0.879 | ||||
| 30/04/2026 | 0.218 | 83.250 | 2,055,000 | 870,000 | 0.879 | 925,000 | 0.208 | 1,000,000 | 0.242 |
| 29/04/2026 | 0.219 | 83.150 | 4,215,000 | 795,000 | 0.803 | 1,720,000 | 0.221 | 2,435,000 | 0.241 |
| 28/04/2026 | 0.270 | 80.300 | 0 | 80,000 | 0.081 | ||||
| 27/04/2026 | 0.247 | 81.850 | 0 | 80,000 | 0.081 | ||||
| 24/04/2026 | 0.238 | 82.450 | 1,835,000 | 80,000 | 0.081 | 1,015,000 | 0.241 | 820,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
