23934 康龍麥銀五五購A (認購證)
即時 按盤價 跌0.295 -0.020 (-6.349%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.31516.3204,513,0001,152,0003.4202,250,0000.3202,263,0000.319
05/03/20250.28515.8002,441,0001,139,0003.3821,171,0000.2701,270,0000.272
04/03/20250.27015.5202,238,0001,040,0003.0881,067,0000.2681,171,0000.268
03/03/20250.27015.4204,111,000936,0002.7792,086,0000.2742,025,0000.274
28/02/20250.27015.38010,000997,0002.96010,0000.310
27/02/20250.34516.84063,000987,0002.93110,0000.34051,0000.431
26/02/20250.40017.400109,000946,0002.80946,0000.38750,0000.385
25/02/20250.36016.90010,420,000942,0002.7975,181,0000.3835,236,0000.382
24/02/20250.43017.7403,417,000887,0002.6341,710,0000.4581,705,0000.458
21/02/20250.55019.2203,962,000892,0002.6482,041,0000.4661,894,0000.466
20/02/20250.41517.40026,644,0001,039,0003.08513,312,0000.40913,322,0000.408
19/02/20250.35516.4005,801,0001,029,0003.0552,929,0000.3572,852,0000.356
18/02/20250.35516.4402,026,0001,106,0003.284996,0000.3671,028,0000.366
17/02/20250.35516.360376,0001,074,0003.189180,0000.364156,0000.356
14/02/20250.35016.120218,0001,098,0003.260185,0000.32433,0000.313
13/02/20250.25514.400190,0001,250,0003.711190,0000.275
12/02/20250.29515.18020,0001,440,0004.27620,0000.295
11/02/20250.29515.10054,0001,420,0004.21627,0000.29527,0000.295
10/02/20250.32015.560292,0001,420,0004.216137,0000.313155,0000.313
07/02/20250.29514.90001,402,0004.163
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老