日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/03/2025 | 0.315 | 16.320 | 4,513,000 | 1,152,000 | 3.420 | 2,250,000 | 0.320 | 2,263,000 | 0.319 |
05/03/2025 | 0.285 | 15.800 | 2,441,000 | 1,139,000 | 3.382 | 1,171,000 | 0.270 | 1,270,000 | 0.272 |
04/03/2025 | 0.270 | 15.520 | 2,238,000 | 1,040,000 | 3.088 | 1,067,000 | 0.268 | 1,171,000 | 0.268 |
03/03/2025 | 0.270 | 15.420 | 4,111,000 | 936,000 | 2.779 | 2,086,000 | 0.274 | 2,025,000 | 0.274 |
28/02/2025 | 0.270 | 15.380 | 10,000 | 997,000 | 2.960 | 10,000 | 0.310 | ||
27/02/2025 | 0.345 | 16.840 | 63,000 | 987,000 | 2.931 | 10,000 | 0.340 | 51,000 | 0.431 |
26/02/2025 | 0.400 | 17.400 | 109,000 | 946,000 | 2.809 | 46,000 | 0.387 | 50,000 | 0.385 |
25/02/2025 | 0.360 | 16.900 | 10,420,000 | 942,000 | 2.797 | 5,181,000 | 0.383 | 5,236,000 | 0.382 |
24/02/2025 | 0.430 | 17.740 | 3,417,000 | 887,000 | 2.634 | 1,710,000 | 0.458 | 1,705,000 | 0.458 |
21/02/2025 | 0.550 | 19.220 | 3,962,000 | 892,000 | 2.648 | 2,041,000 | 0.466 | 1,894,000 | 0.466 |
20/02/2025 | 0.415 | 17.400 | 26,644,000 | 1,039,000 | 3.085 | 13,312,000 | 0.409 | 13,322,000 | 0.408 |
19/02/2025 | 0.355 | 16.400 | 5,801,000 | 1,029,000 | 3.055 | 2,929,000 | 0.357 | 2,852,000 | 0.356 |
18/02/2025 | 0.355 | 16.440 | 2,026,000 | 1,106,000 | 3.284 | 996,000 | 0.367 | 1,028,000 | 0.366 |
17/02/2025 | 0.355 | 16.360 | 376,000 | 1,074,000 | 3.189 | 180,000 | 0.364 | 156,000 | 0.356 |
14/02/2025 | 0.350 | 16.120 | 218,000 | 1,098,000 | 3.260 | 185,000 | 0.324 | 33,000 | 0.313 |
13/02/2025 | 0.255 | 14.400 | 190,000 | 1,250,000 | 3.711 | 190,000 | 0.275 | ||
12/02/2025 | 0.295 | 15.180 | 20,000 | 1,440,000 | 4.276 | 20,000 | 0.295 | ||
11/02/2025 | 0.295 | 15.100 | 54,000 | 1,420,000 | 4.216 | 27,000 | 0.295 | 27,000 | 0.295 |
10/02/2025 | 0.320 | 15.560 | 292,000 | 1,420,000 | 4.216 | 137,000 | 0.313 | 155,000 | 0.313 |
07/02/2025 | 0.295 | 14.900 | 0 | 1,402,000 | 4.163 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |