23934 康龍麥銀五五購Ａ (認購證)
按盤價 
0.295 +0.069 (+30.531%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.226 | 15.180 | 12,336,000 | 1,900,000 | 5.641 | 6,068,000 | 0.226 | 6,268,000 | 0.226 |
| 12/03/2025 | 0.246 | 15.520 | 10,012,000 | 1,700,000 | 5.048 | 5,106,000 | 0.256 | 4,906,000 | 0.255 |
| 11/03/2025 | 0.270 | 15.900 | 6,402,000 | 1,900,000 | 5.641 | 3,109,000 | 0.252 | 3,293,000 | 0.251 |
| 10/03/2025 | 0.275 | 15.860 | 7,417,000 | 1,716,000 | 5.095 | 3,384,000 | 0.279 | 4,033,000 | 0.277 |
| 07/03/2025 | 0.295 | 16.260 | 16,183,000 | 1,067,000 | 3.168 | 8,134,000 | 0.313 | 8,049,000 | 0.312 |
| 06/03/2025 | 0.315 | 16.320 | 4,513,000 | 1,152,000 | 3.420 | 2,250,000 | 0.320 | 2,263,000 | 0.319 |
| 05/03/2025 | 0.285 | 15.800 | 2,441,000 | 1,139,000 | 3.382 | 1,171,000 | 0.270 | 1,270,000 | 0.272 |
| 04/03/2025 | 0.270 | 15.520 | 2,238,000 | 1,040,000 | 3.088 | 1,067,000 | 0.268 | 1,171,000 | 0.268 |
| 03/03/2025 | 0.270 | 15.420 | 4,111,000 | 936,000 | 2.779 | 2,086,000 | 0.274 | 2,025,000 | 0.274 |
| 28/02/2025 | 0.270 | 15.380 | 10,000 | 997,000 | 2.960 | 10,000 | 0.310 | ||
| 27/02/2025 | 0.345 | 16.840 | 63,000 | 987,000 | 2.931 | 10,000 | 0.340 | 51,000 | 0.431 |
| 26/02/2025 | 0.400 | 17.400 | 109,000 | 946,000 | 2.809 | 46,000 | 0.387 | 50,000 | 0.385 |
| 25/02/2025 | 0.360 | 16.900 | 10,420,000 | 942,000 | 2.797 | 5,181,000 | 0.383 | 5,236,000 | 0.382 |
| 24/02/2025 | 0.430 | 17.740 | 3,417,000 | 887,000 | 2.634 | 1,710,000 | 0.458 | 1,705,000 | 0.458 |
| 21/02/2025 | 0.550 | 19.220 | 3,962,000 | 892,000 | 2.648 | 2,041,000 | 0.466 | 1,894,000 | 0.466 |
| 20/02/2025 | 0.415 | 17.400 | 26,644,000 | 1,039,000 | 3.085 | 13,312,000 | 0.409 | 13,322,000 | 0.408 |
| 19/02/2025 | 0.355 | 16.400 | 5,801,000 | 1,029,000 | 3.055 | 2,929,000 | 0.357 | 2,852,000 | 0.356 |
| 18/02/2025 | 0.355 | 16.440 | 2,026,000 | 1,106,000 | 3.284 | 996,000 | 0.367 | 1,028,000 | 0.366 |
| 17/02/2025 | 0.355 | 16.360 | 376,000 | 1,074,000 | 3.189 | 180,000 | 0.364 | 156,000 | 0.356 |
| 14/02/2025 | 0.350 | 16.120 | 218,000 | 1,098,000 | 3.260 | 185,000 | 0.324 | 33,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
