23936 舜光信證六六購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0 | ||||||||
| 17/06/2026 | 0 | 34,210,000 | 48.870 | ||||||
| 16/06/2026 | 0 | 34,210,000 | 48.870 | 40,000 | 0.038 | ||||
| 15/06/2026 | 0 | 34,250,000 | 48.930 | 1,515,000 | 0.029 | 1,345,000 | 0.020 | ||
| 12/06/2026 | 0 | 34,420,000 | 49.170 | ||||||
| 11/06/2026 | 0 | 34,420,000 | 49.170 | ||||||
| 10/06/2026 | 0 | 34,420,000 | 49.170 | ||||||
| 09/06/2026 | 0 | 34,420,000 | 49.170 | 20,000 | 0.064 | 15,000 | 0.089 | ||
| 08/06/2026 | 0 | 34,425,000 | 49.180 | 435,000 | 0.099 | 9,210,000 | 0.098 | ||
| 05/06/2026 | 0 | 25,650,000 | 36.640 | 1,005,000 | 0.183 | 5,705,000 | 0.183 | ||
| 04/06/2026 | 0 | 20,950,000 | 29.930 | 345,000 | 0.148 | ||||
| 03/06/2026 | 0 | 21,295,000 | 30.420 | 6,110,000 | 0.216 | 45,000 | 0.240 | ||
| 02/06/2026 | 0 | 27,360,000 | 39.090 | 1,015,000 | 0.197 | ||||
| 01/06/2026 | 0 | 26,345,000 | 37.640 | 10,000 | 0.201 | 11,735,000 | 0.192 | ||
| 29/05/2026 | 0 | 14,620,000 | 20.890 | 495,000 | 0.201 | 5,480,000 | 0.165 | ||
| 28/05/2026 | 0 | 9,635,000 | 13.760 | 5,205,000 | 0.061 | ||||
| 27/05/2026 | 0 | 4,430,000 | 6.330 | 815,000 | 0.074 | ||||
| 26/05/2026 | 0 | 3,615,000 | 5.160 | 5,495,000 | 0.053 | 3,555,000 | 0.048 | ||
| 22/05/2026 | 0 | 5,555,000 | 7.940 | 8,280,000 | 0.056 | 6,145,000 | 0.062 | ||
| 21/05/2026 | 0 | 7,690,000 | 10.990 | 13,065,000 | 0.032 | 17,400,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
