23952 協鑫法興四甲購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.025 | 1.170 | 2,435,000 | 10,643,000 | 10.643 | 1,467,000 | 0.028 | 868,000 | 0.028 |
| 26/06/2024 | 0.032 | 1.200 | 9,323,000 | 11,242,000 | 11.242 | 6,561,000 | 0.034 | 2,762,000 | 0.034 |
| 25/06/2024 | 0.035 | 1.210 | 3,466,000 | 15,041,000 | 15.041 | 1,027,000 | 0.038 | 2,339,000 | 0.035 |
| 24/06/2024 | 0.036 | 1.210 | 7,761,000 | 13,729,000 | 13.729 | 4,508,000 | 0.035 | 3,003,000 | 0.035 |
| 21/06/2024 | 0.043 | 1.250 | 7,807,000 | 15,234,000 | 15.234 | 2,771,000 | 0.046 | 3,506,000 | 0.045 |
| 20/06/2024 | 0.055 | 1.310 | 3,186,000 | 14,499,000 | 14.499 | 2,079,000 | 0.057 | 544,000 | 0.057 |
| 19/06/2024 | 0.064 | 1.340 | 8,459,000 | 16,034,000 | 16.034 | 1,797,000 | 0.068 | 6,132,000 | 0.069 |
| 18/06/2024 | 0.074 | 1.380 | 4,495,000 | 11,699,000 | 11.699 | 2,716,000 | 0.065 | 1,305,000 | 0.060 |
| 17/06/2024 | 0.059 | 1.320 | 10,295,000 | 13,110,000 | 13.110 | 3,794,000 | 0.064 | 6,325,000 | 0.063 |
| 14/06/2024 | 0.072 | 1.360 | 8,590,000 | 10,579,000 | 10.579 | 5,598,000 | 0.074 | 2,791,000 | 0.075 |
| 13/06/2024 | 0.077 | 1.370 | 4,965,000 | 13,386,000 | 13.386 | 145,000 | 0.078 | 4,719,000 | 0.085 |
| 12/06/2024 | 0.069 | 1.340 | 2,097,000 | 8,812,000 | 8.812 | 1,194,000 | 0.068 | 893,000 | 0.067 |
| 11/06/2024 | 0.079 | 1.360 | 6,975,000 | 9,113,000 | 9.113 | 3,129,000 | 0.080 | 3,831,000 | 0.079 |
| 07/06/2024 | 0.089 | 1.400 | 13,021,000 | 8,411,000 | 8.411 | 7,090,000 | 0.085 | 5,758,000 | 0.084 |
| 06/06/2024 | 0.097 | 1.420 | 17,756,000 | 9,743,000 | 9.743 | 8,194,000 | 0.101 | 9,262,000 | 0.100 |
| 05/06/2024 | 0.105 | 1.440 | 4,390,000 | 8,675,000 | 8.675 | 3,494,000 | 0.111 | 746,000 | 0.108 |
| 04/06/2024 | 0.107 | 1.440 | 5,274,000 | 11,423,000 | 11.423 | 1,610,000 | 0.106 | 3,555,000 | 0.104 |
| 03/06/2024 | 0.112 | 1.460 | 14,966,000 | 9,478,000 | 9.478 | 9,520,000 | 0.115 | 5,246,000 | 0.116 |
| 31/05/2024 | 0.118 | 1.460 | 5,609,000 | 13,752,000 | 13.752 | 1,869,000 | 0.134 | 3,331,000 | 0.133 |
| 30/05/2024 | 0.141 | 1.520 | 9,709,000 | 12,290,000 | 12.290 | 3,757,000 | 0.158 | 4,818,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
